Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7644 USD |
29,613.0536 LSK |
0.7754 USD |
0.7419 USD |
0.7858 USD |
0.7595 USD |
| 2024-10-02 |
0.7938 USD |
57,906.3072 LSK |
0.8001 USD |
0.7589 USD |
0.8352 USD |
0.7674 USD |
| 2024-10-01 |
0.8782 USD |
20,466.4617 LSK |
0.8869 USD |
0.8200 USD |
0.9065 USD |
0.8200 USD |
| 2024-09-30 |
0.9007 USD |
24,135.4275 LSK |
0.9313 USD |
0.8780 USD |
0.9377 USD |
0.8808 USD |
| 2024-09-29 |
0.9313 USD |
1,664.4665 LSK |
0.9347 USD |
0.9230 USD |
0.9479 USD |
0.9418 USD |
| 2024-09-28 |
0.9502 USD |
6,653.3041 LSK |
0.9646 USD |
0.9304 USD |
0.9695 USD |
0.9374 USD |
| 2024-09-27 |
0.9516 USD |
18,198.3421 LSK |
0.9424 USD |
0.9381 USD |
0.9641 USD |
0.9564 USD |
| 2024-09-26 |
0.9278 USD |
17,691.6111 LSK |
0.9056 USD |
0.8979 USD |
0.9382 USD |
0.9363 USD |
| 2024-09-25 |
0.9152 USD |
23,487.0186 LSK |
0.9233 USD |
0.9041 USD |
0.9306 USD |
0.9098 USD |
| 2024-09-24 |
0.9043 USD |
9,080.8779 LSK |
0.9129 USD |
0.8905 USD |
0.9194 USD |
0.9102 USD |
| 2024-09-23 |
0.9068 USD |
4,468.9814 LSK |
0.8899 USD |
0.8836 USD |
0.9273 USD |
0.9225 USD |
| 2024-09-22 |
0.9063 USD |
4,859.1707 LSK |
0.9169 USD |
0.8851 USD |
0.9169 USD |
0.8851 USD |
| 2024-09-21 |
0.9104 USD |
27,520.9945 LSK |
0.8835 USD |
0.8660 USD |
0.9400 USD |
0.9182 USD |
| 2024-09-20 |
0.8741 USD |
23,751.3283 LSK |
0.8336 USD |
0.8323 USD |
0.9000 USD |
0.8736 USD |
| 2024-09-19 |
0.8339 USD |
16,481.6414 LSK |
0.8181 USD |
0.8150 USD |
0.8464 USD |
0.8339 USD |
| 2024-09-18 |
0.7958 USD |
17,655.3081 LSK |
0.7920 USD |
0.7784 USD |
0.8102 USD |
0.7959 USD |
| 2024-09-17 |
0.7940 USD |
13,081.7757 LSK |
0.7844 USD |
0.7772 USD |
0.8018 USD |
0.7944 USD |
| 2024-09-16 |
0.7722 USD |
14,162.4799 LSK |
0.7784 USD |
0.7605 USD |
0.7879 USD |
0.7631 USD |
| 2024-09-15 |
0.8010 USD |
22,222.3145 LSK |
0.8078 USD |
0.7808 USD |
0.8101 USD |
0.7808 USD |
| 2024-09-14 |
0.8073 USD |
1,903.3376 LSK |
0.8101 USD |
0.7969 USD |
0.8141 USD |
0.8054 USD |
| 2024-09-13 |
0.8004 USD |
4,260.3945 LSK |
0.7969 USD |
0.7933 USD |
0.8042 USD |
0.8040 USD |
| 2024-09-12 |
0.7950 USD |
4,579.7356 LSK |
0.7850 USD |
0.7850 USD |
0.8056 USD |
0.7963 USD |
| 2024-09-11 |
0.8002 USD |
35,515.3271 LSK |
0.7976 USD |
0.7754 USD |
0.8024 USD |
0.7936 USD |
| 2024-09-10 |
0.7903 USD |
6,276.8206 LSK |
0.7856 USD |
0.7856 USD |
0.8020 USD |
0.8020 USD |
| 2024-09-09 |
0.7765 USD |
13,613.6861 LSK |
0.7696 USD |
0.7681 USD |
0.8013 USD |
0.7950 USD |
| 2024-09-08 |
0.7605 USD |
9,244.6336 LSK |
0.7484 USD |
0.7476 USD |
0.7754 USD |
0.7744 USD |
| 2024-09-07 |
0.7279 USD |
2,774.6216 LSK |
0.7227 USD |
0.7212 USD |
0.7439 USD |
0.7439 USD |
| 2024-09-06 |
0.7292 USD |
35,442.7927 LSK |
0.7324 USD |
0.7047 USD |
0.7573 USD |
0.7166 USD |
| 2024-09-05 |
0.7457 USD |
29,179.6729 LSK |
0.7600 USD |
0.7351 USD |
0.7600 USD |
0.7394 USD |
| 2024-09-04 |
0.7463 USD |
34,840.0253 LSK |
0.7477 USD |
0.7236 USD |
0.7717 USD |
0.7610 USD |
| 2024-09-03 |
0.7723 USD |
33,212.3458 LSK |
0.7805 USD |
0.7534 USD |
0.7900 USD |
0.7534 USD |
| 2024-09-02 |
0.7627 USD |
24,002.8038 LSK |
0.7510 USD |
0.7465 USD |
0.7714 USD |
0.7688 USD |
| 2024-09-01 |
0.7665 USD |
27,568.9876 LSK |
0.7775 USD |
0.7580 USD |
0.7775 USD |
0.7603 USD |
| 2024-08-31 |
0.7789 USD |
7,615.0460 LSK |
0.7860 USD |
0.7669 USD |
0.7902 USD |
0.7700 USD |
| 2024-08-30 |
0.7810 USD |
37,546.8530 LSK |
0.7892 USD |
0.7575 USD |
0.7966 USD |
0.7842 USD |
| 2024-08-29 |
0.7961 USD |
33,703.8703 LSK |
0.7984 USD |
0.7808 USD |
0.8152 USD |
0.7846 USD |
| 2024-08-28 |
0.8009 USD |
42,706.5261 LSK |
0.7987 USD |
0.7716 USD |
0.8225 USD |
0.7898 USD |
| 2024-08-27 |
0.8404 USD |
75,309.3662 LSK |
0.8663 USD |
0.7981 USD |
0.8780 USD |
0.8007 USD |
| 2024-08-26 |
0.8899 USD |
21,056.4658 LSK |
0.9087 USD |
0.8649 USD |
0.9095 USD |
0.8690 USD |
| 2024-08-25 |
0.9154 USD |
23,522.1796 LSK |
0.9250 USD |
0.8927 USD |
0.9327 USD |
0.9151 USD |
| 2024-08-24 |
0.9326 USD |
26,363.2977 LSK |
0.9296 USD |
0.9181 USD |
0.9465 USD |
0.9219 USD |
| 2024-08-23 |
0.9094 USD |
26,635.8681 LSK |
0.8781 USD |
0.8777 USD |
0.9317 USD |
0.9259 USD |
| 2024-08-22 |
0.8726 USD |
20,817.8835 LSK |
0.8781 USD |
0.8679 USD |
0.8781 USD |
0.8693 USD |
| 2024-08-21 |
0.8551 USD |
8,908.9688 LSK |
0.8335 USD |
0.8335 USD |
0.8721 USD |
0.8721 USD |
| 2024-08-20 |
0.8381 USD |
20,921.3809 LSK |
0.8437 USD |
0.8253 USD |
0.8620 USD |
0.8376 USD |
| 2024-08-19 |
0.8332 USD |
21,455.2180 LSK |
0.8438 USD |
0.8228 USD |
0.8456 USD |
0.8353 USD |
| 2024-08-18 |
0.8474 USD |
18,104.2316 LSK |
0.8345 USD |
0.8287 USD |
0.8706 USD |
0.8573 USD |
| 2024-08-17 |
0.8302 USD |
2,731.9655 LSK |
0.8287 USD |
0.8253 USD |
0.8339 USD |
0.8317 USD |
| 2024-08-16 |
0.8424 USD |
33,604.7718 LSK |
0.8605 USD |
0.8248 USD |
0.8605 USD |
0.8461 USD |
| 2024-08-15 |
0.8637 USD |
45,900.2204 LSK |
0.8852 USD |
0.8237 USD |
0.8875 USD |
0.8449 USD |