Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.7670 USD |
4,906.6905 LSK |
0.7728 USD |
0.7489 USD |
0.7769 USD |
0.7489 USD |
| 2024-11-01 |
0.7646 USD |
11,521.7521 LSK |
0.7641 USD |
0.7492 USD |
0.7812 USD |
0.7714 USD |
| 2024-10-31 |
0.7853 USD |
5,097.0701 LSK |
0.8001 USD |
0.7642 USD |
0.8002 USD |
0.7642 USD |
| 2024-10-30 |
0.8023 USD |
75,236.2514 LSK |
0.8067 USD |
0.7400 USD |
0.8229 USD |
0.8063 USD |
| 2024-10-29 |
0.8010 USD |
64,314.1092 LSK |
0.7997 USD |
0.7899 USD |
0.8207 USD |
0.8005 USD |
| 2024-10-28 |
0.7674 USD |
10,551.5198 LSK |
0.7704 USD |
0.7574 USD |
0.7771 USD |
0.7674 USD |
| 2024-10-27 |
0.7664 USD |
11,622.6195 LSK |
0.7631 USD |
0.7604 USD |
0.7862 USD |
0.7788 USD |
| 2024-10-26 |
0.7617 USD |
58,505.5579 LSK |
0.7519 USD |
0.7480 USD |
0.7736 USD |
0.7635 USD |
| 2024-10-25 |
0.7836 USD |
44,299.0732 LSK |
0.8111 USD |
0.7542 USD |
0.8111 USD |
0.7542 USD |
| 2024-10-24 |
0.8121 USD |
12,175.1227 LSK |
0.8029 USD |
0.7911 USD |
0.8180 USD |
0.8180 USD |
| 2024-10-23 |
0.8204 USD |
31,513.0345 LSK |
0.8488 USD |
0.7973 USD |
0.8488 USD |
0.8047 USD |
| 2024-10-22 |
0.8274 USD |
6,611.4889 LSK |
0.8289 USD |
0.8114 USD |
0.8384 USD |
0.8176 USD |
| 2024-10-21 |
0.8351 USD |
39,198.6309 LSK |
0.8618 USD |
0.8320 USD |
0.8619 USD |
0.8411 USD |
| 2024-10-20 |
0.8349 USD |
15,999.2242 LSK |
0.8294 USD |
0.8184 USD |
0.8528 USD |
0.8514 USD |
| 2024-10-19 |
0.8112 USD |
103,201.8882 LSK |
0.8238 USD |
0.7440 USD |
0.8375 USD |
0.8255 USD |
| 2024-10-18 |
0.8151 USD |
30,311.2132 LSK |
0.8150 USD |
0.8105 USD |
0.8211 USD |
0.8211 USD |
| 2024-10-17 |
0.8141 USD |
5,191.2350 LSK |
0.8277 USD |
0.8034 USD |
0.8291 USD |
0.8083 USD |
| 2024-10-16 |
0.8372 USD |
2,294.9853 LSK |
0.8373 USD |
0.8247 USD |
0.8452 USD |
0.8277 USD |
| 2024-10-15 |
0.8540 USD |
11,363.1873 LSK |
0.8616 USD |
0.8349 USD |
0.8658 USD |
0.8376 USD |
| 2024-10-14 |
0.8439 USD |
11,966.5254 LSK |
0.8223 USD |
0.8223 USD |
0.8591 USD |
0.8571 USD |
| 2024-10-13 |
0.8371 USD |
659.7096 LSK |
0.8397 USD |
0.8296 USD |
0.8397 USD |
0.8319 USD |
| 2024-10-12 |
0.8381 USD |
3,655.2189 LSK |
0.8388 USD |
0.8319 USD |
0.8443 USD |
0.8423 USD |
| 2024-10-11 |
0.8103 USD |
9,088.5773 LSK |
0.7990 USD |
0.7979 USD |
0.8365 USD |
0.8365 USD |
| 2024-10-10 |
0.7875 USD |
25,030.7891 LSK |
0.7953 USD |
0.7708 USD |
0.7986 USD |
0.7784 USD |
| 2024-10-09 |
0.8247 USD |
30,274.5629 LSK |
0.8246 USD |
0.7994 USD |
0.8512 USD |
0.8005 USD |
| 2024-10-08 |
0.8134 USD |
40,581.1651 LSK |
0.8144 USD |
0.8043 USD |
0.8261 USD |
0.8198 USD |
| 2024-10-07 |
0.8269 USD |
17,923.0422 LSK |
0.8236 USD |
0.8131 USD |
0.8526 USD |
0.8173 USD |
| 2024-10-06 |
0.8041 USD |
4,451.9028 LSK |
0.7955 USD |
0.7955 USD |
0.8280 USD |
0.8280 USD |
| 2024-10-05 |
0.8046 USD |
3,511.6602 LSK |
0.8000 USD |
0.7975 USD |
0.8091 USD |
0.8056 USD |
| 2024-10-04 |
0.7865 USD |
9,860.8929 LSK |
0.7675 USD |
0.7675 USD |
0.7993 USD |
0.7992 USD |
| 2024-10-03 |
0.7644 USD |
29,613.0536 LSK |
0.7754 USD |
0.7419 USD |
0.7858 USD |
0.7595 USD |
| 2024-10-02 |
0.7938 USD |
57,906.3072 LSK |
0.8001 USD |
0.7589 USD |
0.8352 USD |
0.7674 USD |
| 2024-10-01 |
0.8782 USD |
20,466.4617 LSK |
0.8869 USD |
0.8200 USD |
0.9065 USD |
0.8200 USD |
| 2024-09-30 |
0.9007 USD |
24,135.4275 LSK |
0.9313 USD |
0.8780 USD |
0.9377 USD |
0.8808 USD |
| 2024-09-29 |
0.9313 USD |
1,664.4665 LSK |
0.9347 USD |
0.9230 USD |
0.9479 USD |
0.9418 USD |
| 2024-09-28 |
0.9502 USD |
6,653.3041 LSK |
0.9646 USD |
0.9304 USD |
0.9695 USD |
0.9374 USD |
| 2024-09-27 |
0.9516 USD |
18,198.3421 LSK |
0.9424 USD |
0.9381 USD |
0.9641 USD |
0.9564 USD |
| 2024-09-26 |
0.9278 USD |
17,691.6111 LSK |
0.9056 USD |
0.8979 USD |
0.9382 USD |
0.9363 USD |
| 2024-09-25 |
0.9152 USD |
23,487.0186 LSK |
0.9233 USD |
0.9041 USD |
0.9306 USD |
0.9098 USD |
| 2024-09-24 |
0.9043 USD |
9,080.8779 LSK |
0.9129 USD |
0.8905 USD |
0.9194 USD |
0.9102 USD |
| 2024-09-23 |
0.9068 USD |
4,468.9814 LSK |
0.8899 USD |
0.8836 USD |
0.9273 USD |
0.9225 USD |
| 2024-09-22 |
0.9063 USD |
4,859.1707 LSK |
0.9169 USD |
0.8851 USD |
0.9169 USD |
0.8851 USD |
| 2024-09-21 |
0.9104 USD |
27,520.9945 LSK |
0.8835 USD |
0.8660 USD |
0.9400 USD |
0.9182 USD |
| 2024-09-20 |
0.8741 USD |
23,751.3283 LSK |
0.8336 USD |
0.8323 USD |
0.9000 USD |
0.8736 USD |
| 2024-09-19 |
0.8339 USD |
16,481.6414 LSK |
0.8181 USD |
0.8150 USD |
0.8464 USD |
0.8339 USD |
| 2024-09-18 |
0.7958 USD |
17,655.3081 LSK |
0.7920 USD |
0.7784 USD |
0.8102 USD |
0.7959 USD |
| 2024-09-17 |
0.7940 USD |
13,081.7757 LSK |
0.7844 USD |
0.7772 USD |
0.8018 USD |
0.7944 USD |
| 2024-09-16 |
0.7722 USD |
14,162.4799 LSK |
0.7784 USD |
0.7605 USD |
0.7879 USD |
0.7631 USD |
| 2024-09-15 |
0.8010 USD |
22,222.3145 LSK |
0.8078 USD |
0.7808 USD |
0.8101 USD |
0.7808 USD |
| 2024-09-14 |
0.8073 USD |
1,903.3376 LSK |
0.8101 USD |
0.7969 USD |
0.8141 USD |
0.8054 USD |