Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.4464 USD |
29,938.9904 LSK |
2.4348 USD |
2.4106 USD |
2.4940 USD |
2.4181 USD |
| 2021-12-21 |
2.4066 USD |
29,595.1188 LSK |
2.2662 USD |
2.2242 USD |
2.5000 USD |
2.4531 USD |
| 2021-12-20 |
2.2877 USD |
10,214.9676 LSK |
2.3318 USD |
2.2144 USD |
2.3603 USD |
2.2324 USD |
| 2021-12-19 |
2.3621 USD |
7,917.4259 LSK |
2.3887 USD |
2.3316 USD |
2.4411 USD |
2.3334 USD |
| 2021-12-18 |
2.3527 USD |
20,438.4144 LSK |
2.2866 USD |
2.2627 USD |
2.4485 USD |
2.3670 USD |
| 2021-12-17 |
2.3338 USD |
48,472.7524 LSK |
2.4269 USD |
2.2626 USD |
2.4337 USD |
2.2865 USD |
| 2021-12-16 |
2.4858 USD |
16,557.8123 LSK |
2.4290 USD |
2.4221 USD |
2.5490 USD |
2.4269 USD |
| 2021-12-15 |
2.3886 USD |
39,532.0413 LSK |
2.4213 USD |
2.2858 USD |
2.4900 USD |
2.4266 USD |
| 2021-12-14 |
2.3996 USD |
28,832.4156 LSK |
2.2687 USD |
2.2687 USD |
2.4644 USD |
2.4086 USD |
| 2021-12-13 |
2.3978 USD |
66,758.9110 LSK |
2.4959 USD |
2.1633 USD |
2.5276 USD |
2.2735 USD |
| 2021-12-12 |
2.5562 USD |
86,656.6849 LSK |
2.5590 USD |
2.4359 USD |
2.7460 USD |
2.5049 USD |
| 2021-12-11 |
2.5179 USD |
34,576.5705 LSK |
2.4349 USD |
2.4000 USD |
2.6416 USD |
2.5345 USD |
| 2021-12-10 |
2.5587 USD |
30,627.1376 LSK |
2.6506 USD |
2.4132 USD |
2.7500 USD |
2.4549 USD |
| 2021-12-09 |
2.7232 USD |
53,102.5916 LSK |
2.8821 USD |
2.5851 USD |
2.9052 USD |
2.6572 USD |
| 2021-12-08 |
2.8844 USD |
85,901.0930 LSK |
2.7782 USD |
2.7500 USD |
3.0364 USD |
2.8802 USD |
| 2021-12-07 |
2.7928 USD |
39,628.7564 LSK |
2.7827 USD |
2.7163 USD |
2.9052 USD |
2.7268 USD |
| 2021-12-06 |
2.6399 USD |
74,020.8370 LSK |
2.6267 USD |
2.3800 USD |
2.8007 USD |
2.7878 USD |
| 2021-12-05 |
2.7807 USD |
73,585.1560 LSK |
2.9052 USD |
2.5500 USD |
2.9585 USD |
2.6196 USD |
| 2021-12-04 |
2.9363 USD |
226,427.6753 LSK |
3.3718 USD |
2.5000 USD |
3.3802 USD |
2.8622 USD |
| 2021-12-03 |
3.4797 USD |
107,558.9818 LSK |
3.5612 USD |
3.2588 USD |
3.6186 USD |
3.3779 USD |
| 2021-12-02 |
3.8393 USD |
300,665.0491 LSK |
3.6955 USD |
3.5038 USD |
4.4117 USD |
3.5786 USD |
| 2021-12-01 |
3.5802 USD |
77,412.1260 LSK |
3.5009 USD |
3.4137 USD |
3.7100 USD |
3.6504 USD |
| 2021-11-30 |
3.4955 USD |
57,795.9982 LSK |
3.5304 USD |
3.3878 USD |
3.5841 USD |
3.5673 USD |
| 2021-11-29 |
3.5811 USD |
36,964.1493 LSK |
3.5782 USD |
3.5310 USD |
3.6502 USD |
3.5461 USD |
| 2021-11-28 |
3.4574 USD |
38,652.0030 LSK |
3.6662 USD |
3.3095 USD |
3.6866 USD |
3.5721 USD |
| 2021-11-27 |
3.7829 USD |
70,904.0196 LSK |
3.5212 USD |
3.5212 USD |
3.8963 USD |
3.7269 USD |
| 2021-11-26 |
3.8352 USD |
129,012.0399 LSK |
4.1123 USD |
3.5060 USD |
4.4910 USD |
3.6212 USD |
| 2021-11-25 |
3.9047 USD |
290,845.1014 LSK |
3.4598 USD |
3.4384 USD |
4.2000 USD |
3.9500 USD |
| 2021-11-24 |
3.3617 USD |
86,840.7288 LSK |
3.4000 USD |
3.2252 USD |
3.5080 USD |
3.4928 USD |
| 2021-11-23 |
3.5080 USD |
28,941.5280 LSK |
3.4369 USD |
3.4000 USD |
3.6679 USD |
3.4265 USD |
| 2021-11-22 |
3.4648 USD |
53,842.3591 LSK |
3.3620 USD |
3.3386 USD |
3.5865 USD |
3.4071 USD |
| 2021-11-21 |
3.4967 USD |
43,132.4691 LSK |
3.4500 USD |
3.4099 USD |
3.6474 USD |
3.4100 USD |
| 2021-11-20 |
3.5495 USD |
214,555.2742 LSK |
3.1964 USD |
3.1139 USD |
3.9553 USD |
3.4554 USD |
| 2021-11-19 |
3.1312 USD |
52,524.0172 LSK |
3.1725 USD |
2.9947 USD |
3.2871 USD |
3.2054 USD |
| 2021-11-18 |
3.2038 USD |
56,529.1548 LSK |
3.4191 USD |
3.0200 USD |
3.5026 USD |
3.2043 USD |
| 2021-11-17 |
3.3091 USD |
39,841.4282 LSK |
3.2561 USD |
3.1533 USD |
3.4380 USD |
3.4082 USD |
| 2021-11-16 |
3.2440 USD |
64,163.2947 LSK |
3.3870 USD |
3.0200 USD |
3.4033 USD |
3.2877 USD |
| 2021-11-15 |
3.4571 USD |
58,359.8953 LSK |
3.4571 USD |
3.3900 USD |
3.6700 USD |
3.3943 USD |
| 2021-11-14 |
3.4343 USD |
20,230.4143 LSK |
3.4614 USD |
3.3930 USD |
3.5096 USD |
3.4117 USD |
| 2021-11-13 |
3.4865 USD |
36,200.8741 LSK |
3.4520 USD |
3.4140 USD |
3.6523 USD |
3.4638 USD |
| 2021-11-12 |
3.4054 USD |
53,254.4019 LSK |
3.4778 USD |
3.3067 USD |
3.5907 USD |
3.4100 USD |
| 2021-11-11 |
3.4674 USD |
49,863.2496 LSK |
3.4044 USD |
3.3631 USD |
3.5413 USD |
3.5073 USD |
| 2021-11-10 |
3.6121 USD |
99,141.9904 LSK |
3.7579 USD |
3.3621 USD |
3.8018 USD |
3.4443 USD |
| 2021-11-09 |
3.6320 USD |
57,759.7371 LSK |
3.6137 USD |
3.5524 USD |
3.7724 USD |
3.7724 USD |
| 2021-11-08 |
3.6036 USD |
59,884.2045 LSK |
3.5590 USD |
3.5195 USD |
3.7000 USD |
3.6159 USD |
| 2021-11-07 |
3.4755 USD |
17,557.3621 LSK |
3.4429 USD |
3.4307 USD |
3.5812 USD |
3.5180 USD |
| 2021-11-06 |
3.4468 USD |
43,182.1715 LSK |
3.4912 USD |
3.3802 USD |
3.5913 USD |
3.4310 USD |
| 2021-11-05 |
3.5394 USD |
49,991.3796 LSK |
3.5400 USD |
3.4501 USD |
3.6500 USD |
3.4811 USD |
| 2021-11-04 |
3.5973 USD |
31,377.5033 LSK |
3.6693 USD |
3.5080 USD |
3.6966 USD |
3.5412 USD |
| 2021-11-03 |
3.5460 USD |
74,879.6322 LSK |
3.5249 USD |
3.4442 USD |
3.7449 USD |
3.5650 USD |