Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
3.5524 USD |
46,667.0019 LSK |
3.4482 USD |
3.4167 USD |
3.6108 USD |
3.5294 USD |
| 2021-11-01 |
3.4617 USD |
32,220.2109 LSK |
3.4884 USD |
3.3400 USD |
3.5378 USD |
3.4463 USD |
| 2021-10-31 |
3.4677 USD |
65,725.0996 LSK |
3.3805 USD |
3.3762 USD |
3.5780 USD |
3.4361 USD |
| 2021-10-30 |
3.4139 USD |
86,300.5366 LSK |
3.3952 USD |
3.3200 USD |
3.5672 USD |
3.3592 USD |
| 2021-10-29 |
3.4304 USD |
21,151.4960 LSK |
3.4306 USD |
3.3932 USD |
3.4798 USD |
3.3932 USD |
| 2021-10-28 |
3.3750 USD |
54,533.4231 LSK |
3.3140 USD |
3.2589 USD |
3.4652 USD |
3.4381 USD |
| 2021-10-27 |
3.4594 USD |
90,703.6427 LSK |
3.6759 USD |
3.3246 USD |
3.7182 USD |
3.3246 USD |
| 2021-10-26 |
3.8496 USD |
98,252.2958 LSK |
3.8121 USD |
3.6503 USD |
4.0300 USD |
3.7001 USD |
| 2021-10-25 |
3.8718 USD |
50,909.3932 LSK |
3.7760 USD |
3.7509 USD |
3.9897 USD |
3.8025 USD |
| 2021-10-24 |
3.7078 USD |
58,723.4214 LSK |
3.7236 USD |
3.6294 USD |
3.7558 USD |
3.7188 USD |
| 2021-10-23 |
3.7366 USD |
21,658.2705 LSK |
3.7343 USD |
3.6892 USD |
3.7722 USD |
3.7085 USD |
| 2021-10-22 |
3.7920 USD |
216,417.9750 LSK |
3.6115 USD |
3.4000 USD |
4.0459 USD |
3.6732 USD |
| 2021-10-21 |
3.5184 USD |
103,696.6895 LSK |
3.4650 USD |
3.4453 USD |
3.5800 USD |
3.5559 USD |
| 2021-10-20 |
3.3922 USD |
55,207.5050 LSK |
3.3386 USD |
3.2818 USD |
3.4693 USD |
3.4167 USD |
| 2021-10-19 |
3.3894 USD |
26,215.9868 LSK |
3.4418 USD |
3.3221 USD |
3.4624 USD |
3.3525 USD |
| 2021-10-18 |
3.4297 USD |
130,418.9352 LSK |
3.3869 USD |
3.2986 USD |
3.6500 USD |
3.4435 USD |
| 2021-10-17 |
3.4681 USD |
29,951.3817 LSK |
3.4509 USD |
3.3470 USD |
3.5667 USD |
3.3869 USD |
| 2021-10-16 |
3.4976 USD |
35,573.3708 LSK |
3.5093 USD |
3.4271 USD |
3.5679 USD |
3.4528 USD |
| 2021-10-15 |
3.3815 USD |
77,155.1317 LSK |
3.3023 USD |
3.2500 USD |
3.5300 USD |
3.5002 USD |
| 2021-10-14 |
3.4563 USD |
119,371.5529 LSK |
3.3211 USD |
3.3047 USD |
3.6000 USD |
3.3047 USD |
| 2021-10-13 |
3.2787 USD |
41,675.0725 LSK |
3.2233 USD |
3.1259 USD |
3.4500 USD |
3.3211 USD |
| 2021-10-12 |
3.1564 USD |
121,314.4659 LSK |
3.2281 USD |
3.0199 USD |
3.4500 USD |
3.1892 USD |
| 2021-10-11 |
3.3171 USD |
31,158.6926 LSK |
3.3242 USD |
3.2020 USD |
3.4524 USD |
3.2669 USD |
| 2021-10-10 |
3.4223 USD |
28,601.8991 LSK |
3.5073 USD |
3.3020 USD |
3.6113 USD |
3.3020 USD |
| 2021-10-09 |
3.4555 USD |
20,336.4706 LSK |
3.3300 USD |
3.3300 USD |
3.5200 USD |
3.5073 USD |
| 2021-10-08 |
3.4870 USD |
47,947.2347 LSK |
3.4562 USD |
3.3438 USD |
3.7000 USD |
3.3603 USD |
| 2021-10-07 |
3.4120 USD |
47,084.1684 LSK |
3.3473 USD |
3.2767 USD |
3.6319 USD |
3.4614 USD |
| 2021-10-06 |
3.3870 USD |
34,631.3291 LSK |
3.4341 USD |
3.2374 USD |
3.5193 USD |
3.3443 USD |
| 2021-10-05 |
3.3767 USD |
45,984.4816 LSK |
3.6739 USD |
3.2500 USD |
3.7000 USD |
3.4300 USD |
| 2021-10-04 |
3.3357 USD |
72,264.6508 LSK |
3.2871 USD |
3.2000 USD |
3.6739 USD |
3.6400 USD |
| 2021-10-03 |
3.2490 USD |
13,397.3009 LSK |
3.2861 USD |
3.1793 USD |
3.3200 USD |
3.2686 USD |
| 2021-10-02 |
3.2631 USD |
24,725.4642 LSK |
3.2246 USD |
3.1461 USD |
3.4039 USD |
3.2573 USD |
| 2021-10-01 |
3.1753 USD |
50,416.9425 LSK |
3.0287 USD |
2.9284 USD |
3.3781 USD |
3.2234 USD |
| 2021-09-30 |
3.0694 USD |
125,000.3983 LSK |
2.7698 USD |
2.7400 USD |
3.2305 USD |
2.9892 USD |
| 2021-09-29 |
2.8623 USD |
35,026.2602 LSK |
2.7836 USD |
2.7400 USD |
2.9839 USD |
2.7400 USD |
| 2021-09-28 |
2.8276 USD |
24,279.9093 LSK |
2.8900 USD |
2.7337 USD |
2.9252 USD |
2.7747 USD |
| 2021-09-27 |
2.9478 USD |
30,662.2750 LSK |
2.9892 USD |
2.8586 USD |
3.1357 USD |
2.8903 USD |
| 2021-09-26 |
2.9280 USD |
54,705.3491 LSK |
3.1257 USD |
2.8000 USD |
3.1600 USD |
2.9821 USD |
| 2021-09-25 |
3.1343 USD |
26,020.4819 LSK |
3.1413 USD |
3.0040 USD |
3.2200 USD |
3.1574 USD |
| 2021-09-24 |
3.0171 USD |
39,042.7572 LSK |
3.2305 USD |
2.7747 USD |
3.2628 USD |
3.1569 USD |
| 2021-09-23 |
3.1996 USD |
18,815.3676 LSK |
3.2466 USD |
3.0770 USD |
3.2790 USD |
3.1984 USD |
| 2021-09-22 |
3.0842 USD |
34,308.4771 LSK |
2.7836 USD |
2.7836 USD |
3.2626 USD |
3.2043 USD |
| 2021-09-21 |
3.1501 USD |
81,769.3404 LSK |
2.9600 USD |
2.8000 USD |
3.3896 USD |
2.8163 USD |
| 2021-09-20 |
3.2704 USD |
61,126.8661 LSK |
3.6448 USD |
2.9450 USD |
3.6817 USD |
2.9778 USD |
| 2021-09-19 |
3.6634 USD |
15,811.5364 LSK |
3.6319 USD |
3.6100 USD |
3.7797 USD |
3.6100 USD |
| 2021-09-18 |
3.7931 USD |
20,550.5377 LSK |
3.5918 USD |
3.5740 USD |
4.0000 USD |
3.6100 USD |
| 2021-09-17 |
3.6253 USD |
15,389.4537 LSK |
3.7188 USD |
3.5100 USD |
3.7493 USD |
3.5918 USD |
| 2021-09-16 |
3.7848 USD |
35,922.1524 LSK |
3.8055 USD |
3.6933 USD |
3.8857 USD |
3.7188 USD |
| 2021-09-15 |
3.6861 USD |
49,138.7037 LSK |
3.5784 USD |
3.5563 USD |
3.8015 USD |
3.7771 USD |
| 2021-09-14 |
3.5602 USD |
32,448.8125 LSK |
3.6033 USD |
3.4614 USD |
3.7374 USD |
3.5602 USD |