Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.1633 USD |
99,854.4672 LSK |
3.8915 USD |
3.8728 USD |
4.3731 USD |
4.1082 USD |
| 2021-08-10 |
3.9536 USD |
35,607.1975 LSK |
3.9212 USD |
3.8055 USD |
4.0867 USD |
3.9053 USD |
| 2021-08-09 |
3.8259 USD |
25,820.5537 LSK |
3.7879 USD |
3.6258 USD |
3.9336 USD |
3.9229 USD |
| 2021-08-08 |
3.8290 USD |
50,692.8938 LSK |
3.9521 USD |
3.7186 USD |
3.9721 USD |
3.8068 USD |
| 2021-08-07 |
4.0040 USD |
76,960.6191 LSK |
4.0782 USD |
3.8149 USD |
4.1775 USD |
3.9752 USD |
| 2021-08-06 |
3.8428 USD |
129,714.9441 LSK |
3.5320 USD |
3.5115 USD |
4.1624 USD |
4.1285 USD |
| 2021-08-05 |
3.4946 USD |
87,802.9284 LSK |
3.3648 USD |
3.3414 USD |
3.6179 USD |
3.5442 USD |
| 2021-08-04 |
3.2180 USD |
57,861.4407 LSK |
3.1917 USD |
3.0798 USD |
3.3639 USD |
3.3417 USD |
| 2021-08-03 |
3.1987 USD |
62,324.5819 LSK |
3.3738 USD |
3.1146 USD |
3.3738 USD |
3.1912 USD |
| 2021-08-02 |
3.3786 USD |
163,676.5244 LSK |
3.4516 USD |
3.2313 USD |
4.0000 USD |
3.3705 USD |
| 2021-08-01 |
3.9308 USD |
254,447.6566 LSK |
3.1894 USD |
3.1894 USD |
4.4784 USD |
3.4867 USD |
| 2021-07-31 |
3.1330 USD |
68,608.8259 LSK |
2.9589 USD |
2.9589 USD |
3.2755 USD |
3.1993 USD |
| 2021-07-30 |
2.8861 USD |
62,512.6098 LSK |
2.8813 USD |
2.7336 USD |
3.1458 USD |
2.9471 USD |
| 2021-07-29 |
2.7721 USD |
34,445.9806 LSK |
2.6304 USD |
2.6028 USD |
2.9151 USD |
2.8531 USD |
| 2021-07-28 |
2.6307 USD |
21,733.4647 LSK |
2.7050 USD |
2.5400 USD |
2.7065 USD |
2.6268 USD |
| 2021-07-27 |
2.5823 USD |
64,776.2300 LSK |
2.5886 USD |
2.4601 USD |
2.7602 USD |
2.6430 USD |
| 2021-07-26 |
2.6676 USD |
27,188.7382 LSK |
2.5337 USD |
2.5337 USD |
2.7729 USD |
2.5683 USD |
| 2021-07-25 |
2.4732 USD |
20,723.0452 LSK |
2.5220 USD |
2.4417 USD |
2.5535 USD |
2.5257 USD |
| 2021-07-24 |
2.5027 USD |
20,437.0890 LSK |
2.3720 USD |
2.3720 USD |
2.5679 USD |
2.4691 USD |
| 2021-07-23 |
2.3263 USD |
93,472.2837 LSK |
2.2770 USD |
2.2770 USD |
2.6300 USD |
2.3719 USD |
| 2021-07-22 |
2.2859 USD |
52,694.8768 LSK |
2.2676 USD |
2.2131 USD |
2.3239 USD |
2.2776 USD |
| 2021-07-21 |
2.2253 USD |
16,852.9034 LSK |
2.1170 USD |
2.0391 USD |
2.3108 USD |
2.2571 USD |
| 2021-07-20 |
2.0609 USD |
104,332.1613 LSK |
2.2851 USD |
2.0017 USD |
2.3077 USD |
2.1428 USD |
| 2021-07-19 |
2.4030 USD |
63,849.0406 LSK |
2.6408 USD |
2.2648 USD |
2.6408 USD |
2.3180 USD |
| 2021-07-18 |
2.7489 USD |
94,536.6687 LSK |
2.3056 USD |
2.3056 USD |
2.8949 USD |
2.7182 USD |
| 2021-07-17 |
2.3051 USD |
14,716.3514 LSK |
2.2309 USD |
2.2048 USD |
2.4164 USD |
2.3056 USD |
| 2021-07-16 |
2.2685 USD |
16,859.2673 LSK |
2.3472 USD |
2.1770 USD |
2.3888 USD |
2.2352 USD |
| 2021-07-15 |
2.4372 USD |
21,868.4644 LSK |
2.5764 USD |
2.3470 USD |
2.6031 USD |
2.3777 USD |
| 2021-07-14 |
2.4637 USD |
15,194.1805 LSK |
2.6069 USD |
2.3566 USD |
2.6358 USD |
2.5388 USD |
| 2021-07-13 |
2.6018 USD |
34,100.7345 LSK |
2.6694 USD |
2.4962 USD |
2.6824 USD |
2.5939 USD |
| 2021-07-12 |
2.7105 USD |
53,273.5940 LSK |
2.6337 USD |
2.5800 USD |
2.9270 USD |
2.7225 USD |
| 2021-07-11 |
2.5300 USD |
31,582.2185 LSK |
2.4799 USD |
2.3998 USD |
2.6167 USD |
2.5825 USD |
| 2021-07-10 |
2.4580 USD |
18,811.4208 LSK |
2.5515 USD |
2.4275 USD |
2.5630 USD |
2.4520 USD |
| 2021-07-09 |
2.4872 USD |
34,579.6565 LSK |
2.3978 USD |
2.3500 USD |
2.6238 USD |
2.5720 USD |
| 2021-07-08 |
2.4920 USD |
36,335.5759 LSK |
2.6827 USD |
2.3546 USD |
2.6827 USD |
2.4174 USD |
| 2021-07-07 |
2.7340 USD |
26,443.6034 LSK |
2.6504 USD |
2.6134 USD |
2.7930 USD |
2.7100 USD |
| 2021-07-06 |
2.6318 USD |
7,920.4536 LSK |
2.5927 USD |
2.5651 USD |
2.7111 USD |
2.6343 USD |
| 2021-07-05 |
2.6307 USD |
69,938.3126 LSK |
2.7546 USD |
2.4966 USD |
2.7881 USD |
2.6055 USD |
| 2021-07-04 |
2.8383 USD |
77,700.9737 LSK |
2.6500 USD |
2.6146 USD |
2.9736 USD |
2.8612 USD |
| 2021-07-03 |
2.5642 USD |
7,036.4407 LSK |
2.5550 USD |
2.4644 USD |
2.6283 USD |
2.5983 USD |
| 2021-07-02 |
2.4209 USD |
20,087.8584 LSK |
2.5310 USD |
2.3597 USD |
2.5718 USD |
2.5050 USD |
| 2021-07-01 |
2.5106 USD |
24,575.7139 LSK |
2.6585 USD |
2.3969 USD |
2.7504 USD |
2.5399 USD |
| 2021-06-30 |
2.4917 USD |
48,509.0661 LSK |
2.4888 USD |
2.3200 USD |
2.6861 USD |
2.6720 USD |
| 2021-06-29 |
2.4285 USD |
159,612.9485 LSK |
2.2061 USD |
2.2061 USD |
2.6495 USD |
2.4227 USD |
| 2021-06-28 |
2.0765 USD |
17,266.5996 LSK |
2.0132 USD |
1.9570 USD |
2.1890 USD |
2.1701 USD |
| 2021-06-27 |
1.9614 USD |
24,206.9995 LSK |
1.9619 USD |
1.8894 USD |
2.0061 USD |
1.9927 USD |
| 2021-06-26 |
1.8982 USD |
69,722.7241 LSK |
1.8693 USD |
1.8220 USD |
2.0126 USD |
1.9579 USD |
| 2021-06-25 |
1.9905 USD |
52,013.9695 LSK |
2.1094 USD |
1.8514 USD |
2.1637 USD |
1.9411 USD |
| 2021-06-24 |
2.0471 USD |
36,848.2888 LSK |
1.9881 USD |
1.8966 USD |
2.1054 USD |
2.1003 USD |
| 2021-06-23 |
1.9851 USD |
28,107.8628 LSK |
1.8614 USD |
1.8495 USD |
2.1280 USD |
1.9362 USD |