Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.6250 USD |
27,565.3458 LSK |
3.7247 USD |
3.4101 USD |
3.9028 USD |
3.6000 USD |
| 2021-09-12 |
3.7172 USD |
36,428.0820 LSK |
3.5400 USD |
3.4788 USD |
3.9300 USD |
3.7578 USD |
| 2021-09-11 |
3.6992 USD |
80,495.6671 LSK |
3.3813 USD |
3.3813 USD |
3.9796 USD |
3.5400 USD |
| 2021-09-10 |
3.5082 USD |
90,861.1872 LSK |
3.6013 USD |
3.2604 USD |
3.6996 USD |
3.3366 USD |
| 2021-09-09 |
3.6545 USD |
102,318.5811 LSK |
3.5701 USD |
3.4451 USD |
3.7986 USD |
3.5794 USD |
| 2021-09-08 |
3.5643 USD |
53,181.0186 LSK |
3.5794 USD |
3.2878 USD |
3.7172 USD |
3.5666 USD |
| 2021-09-07 |
4.0006 USD |
187,699.1475 LSK |
4.5322 USD |
3.1940 USD |
4.7442 USD |
3.5915 USD |
| 2021-09-06 |
4.5308 USD |
67,293.6992 LSK |
4.5900 USD |
4.3880 USD |
4.7300 USD |
4.5371 USD |
| 2021-09-05 |
4.4496 USD |
96,863.7475 LSK |
4.1974 USD |
4.1974 USD |
4.7166 USD |
4.5766 USD |
| 2021-09-04 |
4.2803 USD |
59,287.8895 LSK |
4.2643 USD |
4.1422 USD |
4.4127 USD |
4.2245 USD |
| 2021-09-03 |
4.1772 USD |
51,310.2717 LSK |
4.0478 USD |
3.9491 USD |
4.3534 USD |
4.2599 USD |
| 2021-09-02 |
4.0812 USD |
49,956.3937 LSK |
4.1995 USD |
3.9801 USD |
4.1995 USD |
4.0760 USD |
| 2021-09-01 |
4.0269 USD |
66,019.0222 LSK |
3.8436 USD |
3.7866 USD |
4.2486 USD |
4.1307 USD |
| 2021-08-31 |
3.8777 USD |
75,105.2053 LSK |
3.8667 USD |
3.7902 USD |
3.9993 USD |
3.8563 USD |
| 2021-08-30 |
3.9963 USD |
71,308.6760 LSK |
4.1630 USD |
3.8370 USD |
4.1860 USD |
3.8950 USD |
| 2021-08-29 |
4.0582 USD |
64,944.1410 LSK |
4.1012 USD |
3.8436 USD |
4.2230 USD |
4.1574 USD |
| 2021-08-28 |
4.0528 USD |
17,413.7810 LSK |
4.2486 USD |
3.9527 USD |
4.2665 USD |
4.0000 USD |
| 2021-08-27 |
4.0018 USD |
52,680.8888 LSK |
3.9709 USD |
3.8323 USD |
4.2601 USD |
4.2391 USD |
| 2021-08-26 |
4.2740 USD |
47,044.5489 LSK |
4.3964 USD |
3.9296 USD |
4.5148 USD |
4.0500 USD |
| 2021-08-25 |
4.3131 USD |
38,398.0457 LSK |
4.3246 USD |
4.1422 USD |
4.4629 USD |
4.3401 USD |
| 2021-08-24 |
4.4810 USD |
117,030.6507 LSK |
4.8244 USD |
4.1884 USD |
4.8346 USD |
4.3354 USD |
| 2021-08-23 |
4.7155 USD |
143,549.5256 LSK |
4.7900 USD |
4.5863 USD |
4.9508 USD |
4.7831 USD |
| 2021-08-22 |
4.7966 USD |
30,913.5557 LSK |
4.8652 USD |
4.6488 USD |
4.9128 USD |
4.7976 USD |
| 2021-08-21 |
4.9704 USD |
47,828.7966 LSK |
5.1120 USD |
4.8327 USD |
5.1120 USD |
4.8749 USD |
| 2021-08-20 |
5.1044 USD |
105,673.7526 LSK |
4.8200 USD |
4.7676 USD |
5.4078 USD |
5.0853 USD |
| 2021-08-19 |
4.4363 USD |
562,176.1383 LSK |
4.3977 USD |
4.2297 USD |
4.8234 USD |
4.8079 USD |
| 2021-08-18 |
4.2505 USD |
95,298.7528 LSK |
4.3274 USD |
4.0178 USD |
4.5656 USD |
4.4554 USD |
| 2021-08-17 |
4.3011 USD |
356,110.8146 LSK |
4.3980 USD |
3.9269 USD |
4.8250 USD |
4.3324 USD |
| 2021-08-16 |
4.6479 USD |
164,056.7080 LSK |
4.4266 USD |
4.3491 USD |
4.9137 USD |
4.5150 USD |
| 2021-08-15 |
4.4121 USD |
53,526.1428 LSK |
4.3600 USD |
4.1368 USD |
4.7267 USD |
4.4157 USD |
| 2021-08-14 |
4.3477 USD |
111,979.5233 LSK |
4.2250 USD |
4.1583 USD |
4.6000 USD |
4.4476 USD |
| 2021-08-13 |
4.1058 USD |
54,992.4490 LSK |
3.9645 USD |
3.8912 USD |
4.1900 USD |
4.1808 USD |
| 2021-08-12 |
3.9901 USD |
116,584.8120 LSK |
4.0705 USD |
3.7677 USD |
4.2016 USD |
3.8856 USD |
| 2021-08-11 |
4.1633 USD |
99,854.4672 LSK |
3.8915 USD |
3.8728 USD |
4.3731 USD |
4.1082 USD |
| 2021-08-10 |
3.9536 USD |
35,607.1975 LSK |
3.9212 USD |
3.8055 USD |
4.0867 USD |
3.9053 USD |
| 2021-08-09 |
3.8259 USD |
25,820.5537 LSK |
3.7879 USD |
3.6258 USD |
3.9336 USD |
3.9229 USD |
| 2021-08-08 |
3.8290 USD |
50,692.8938 LSK |
3.9521 USD |
3.7186 USD |
3.9721 USD |
3.8068 USD |
| 2021-08-07 |
4.0040 USD |
76,960.6191 LSK |
4.0782 USD |
3.8149 USD |
4.1775 USD |
3.9752 USD |
| 2021-08-06 |
3.8428 USD |
129,714.9441 LSK |
3.5320 USD |
3.5115 USD |
4.1624 USD |
4.1285 USD |
| 2021-08-05 |
3.4946 USD |
87,802.9284 LSK |
3.3648 USD |
3.3414 USD |
3.6179 USD |
3.5442 USD |
| 2021-08-04 |
3.2180 USD |
57,861.4407 LSK |
3.1917 USD |
3.0798 USD |
3.3639 USD |
3.3417 USD |
| 2021-08-03 |
3.1987 USD |
62,324.5819 LSK |
3.3738 USD |
3.1146 USD |
3.3738 USD |
3.1912 USD |
| 2021-08-02 |
3.3786 USD |
163,676.5244 LSK |
3.4516 USD |
3.2313 USD |
4.0000 USD |
3.3705 USD |
| 2021-08-01 |
3.9308 USD |
254,447.6566 LSK |
3.1894 USD |
3.1894 USD |
4.4784 USD |
3.4867 USD |
| 2021-07-31 |
3.1330 USD |
68,608.8259 LSK |
2.9589 USD |
2.9589 USD |
3.2755 USD |
3.1993 USD |
| 2021-07-30 |
2.8861 USD |
62,512.6098 LSK |
2.8813 USD |
2.7336 USD |
3.1458 USD |
2.9471 USD |
| 2021-07-29 |
2.7721 USD |
34,445.9806 LSK |
2.6304 USD |
2.6028 USD |
2.9151 USD |
2.8531 USD |
| 2021-07-28 |
2.6307 USD |
21,733.4647 LSK |
2.7050 USD |
2.5400 USD |
2.7065 USD |
2.6268 USD |
| 2021-07-27 |
2.5823 USD |
64,776.2300 LSK |
2.5886 USD |
2.4601 USD |
2.7602 USD |
2.6430 USD |
| 2021-07-26 |
2.6676 USD |
27,188.7382 LSK |
2.5337 USD |
2.5337 USD |
2.7729 USD |
2.5683 USD |