Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
2.2859 USD |
52,694.8768 LSK |
2.2676 USD |
2.2131 USD |
2.3239 USD |
2.2776 USD |
| 2021-07-21 |
2.2253 USD |
16,852.9034 LSK |
2.1170 USD |
2.0391 USD |
2.3108 USD |
2.2571 USD |
| 2021-07-20 |
2.0609 USD |
104,332.1613 LSK |
2.2851 USD |
2.0017 USD |
2.3077 USD |
2.1428 USD |
| 2021-07-19 |
2.4030 USD |
63,849.0406 LSK |
2.6408 USD |
2.2648 USD |
2.6408 USD |
2.3180 USD |
| 2021-07-18 |
2.7489 USD |
94,536.6687 LSK |
2.3056 USD |
2.3056 USD |
2.8949 USD |
2.7182 USD |
| 2021-07-17 |
2.3051 USD |
14,716.3514 LSK |
2.2309 USD |
2.2048 USD |
2.4164 USD |
2.3056 USD |
| 2021-07-16 |
2.2685 USD |
16,859.2673 LSK |
2.3472 USD |
2.1770 USD |
2.3888 USD |
2.2352 USD |
| 2021-07-15 |
2.4372 USD |
21,868.4644 LSK |
2.5764 USD |
2.3470 USD |
2.6031 USD |
2.3777 USD |
| 2021-07-14 |
2.4637 USD |
15,194.1805 LSK |
2.6069 USD |
2.3566 USD |
2.6358 USD |
2.5388 USD |
| 2021-07-13 |
2.6018 USD |
34,100.7345 LSK |
2.6694 USD |
2.4962 USD |
2.6824 USD |
2.5939 USD |
| 2021-07-12 |
2.7105 USD |
53,273.5940 LSK |
2.6337 USD |
2.5800 USD |
2.9270 USD |
2.7225 USD |
| 2021-07-11 |
2.5300 USD |
31,582.2185 LSK |
2.4799 USD |
2.3998 USD |
2.6167 USD |
2.5825 USD |
| 2021-07-10 |
2.4580 USD |
18,811.4208 LSK |
2.5515 USD |
2.4275 USD |
2.5630 USD |
2.4520 USD |
| 2021-07-09 |
2.4872 USD |
34,579.6565 LSK |
2.3978 USD |
2.3500 USD |
2.6238 USD |
2.5720 USD |
| 2021-07-08 |
2.4920 USD |
36,335.5759 LSK |
2.6827 USD |
2.3546 USD |
2.6827 USD |
2.4174 USD |
| 2021-07-07 |
2.7340 USD |
26,443.6034 LSK |
2.6504 USD |
2.6134 USD |
2.7930 USD |
2.7100 USD |
| 2021-07-06 |
2.6318 USD |
7,920.4536 LSK |
2.5927 USD |
2.5651 USD |
2.7111 USD |
2.6343 USD |
| 2021-07-05 |
2.6307 USD |
69,938.3126 LSK |
2.7546 USD |
2.4966 USD |
2.7881 USD |
2.6055 USD |
| 2021-07-04 |
2.8383 USD |
77,700.9737 LSK |
2.6500 USD |
2.6146 USD |
2.9736 USD |
2.8612 USD |
| 2021-07-03 |
2.5642 USD |
7,036.4407 LSK |
2.5550 USD |
2.4644 USD |
2.6283 USD |
2.5983 USD |
| 2021-07-02 |
2.4209 USD |
20,087.8584 LSK |
2.5310 USD |
2.3597 USD |
2.5718 USD |
2.5050 USD |
| 2021-07-01 |
2.5106 USD |
24,575.7139 LSK |
2.6585 USD |
2.3969 USD |
2.7504 USD |
2.5399 USD |
| 2021-06-30 |
2.4917 USD |
48,509.0661 LSK |
2.4888 USD |
2.3200 USD |
2.6861 USD |
2.6720 USD |
| 2021-06-29 |
2.4285 USD |
159,612.9485 LSK |
2.2061 USD |
2.2061 USD |
2.6495 USD |
2.4227 USD |
| 2021-06-28 |
2.0765 USD |
17,266.5996 LSK |
2.0132 USD |
1.9570 USD |
2.1890 USD |
2.1701 USD |
| 2021-06-27 |
1.9614 USD |
24,206.9995 LSK |
1.9619 USD |
1.8894 USD |
2.0061 USD |
1.9927 USD |
| 2021-06-26 |
1.8982 USD |
69,722.7241 LSK |
1.8693 USD |
1.8220 USD |
2.0126 USD |
1.9579 USD |
| 2021-06-25 |
1.9905 USD |
52,013.9695 LSK |
2.1094 USD |
1.8514 USD |
2.1637 USD |
1.9411 USD |
| 2021-06-24 |
2.0471 USD |
36,848.2888 LSK |
1.9881 USD |
1.8966 USD |
2.1054 USD |
2.1003 USD |
| 2021-06-23 |
1.9851 USD |
28,107.8628 LSK |
1.8614 USD |
1.8495 USD |
2.1280 USD |
1.9362 USD |
| 2021-06-22 |
1.7836 USD |
92,880.8457 LSK |
1.9508 USD |
1.5103 USD |
2.0351 USD |
1.8879 USD |
| 2021-06-21 |
2.2057 USD |
68,803.6369 LSK |
2.4841 USD |
1.9420 USD |
2.5338 USD |
1.9938 USD |
| 2021-06-20 |
2.4462 USD |
58,439.7557 LSK |
2.5465 USD |
2.2981 USD |
2.5589 USD |
2.4517 USD |
| 2021-06-19 |
2.6331 USD |
7,701.2766 LSK |
2.6200 USD |
2.5624 USD |
2.6946 USD |
2.5624 USD |
| 2021-06-18 |
2.6162 USD |
18,738.2818 LSK |
2.8245 USD |
2.5110 USD |
2.8245 USD |
2.5918 USD |
| 2021-06-17 |
2.8879 USD |
18,333.4857 LSK |
2.8777 USD |
2.7560 USD |
2.9621 USD |
2.7717 USD |
| 2021-06-16 |
2.9473 USD |
12,083.5930 LSK |
3.0504 USD |
2.8325 USD |
3.1561 USD |
2.8911 USD |
| 2021-06-15 |
3.0374 USD |
20,002.6755 LSK |
3.0890 USD |
2.9643 USD |
3.1444 USD |
3.0551 USD |
| 2021-06-14 |
3.0440 USD |
41,519.7881 LSK |
2.9023 USD |
2.8847 USD |
3.1596 USD |
3.1043 USD |
| 2021-06-13 |
2.7789 USD |
32,343.1171 LSK |
2.7067 USD |
2.6329 USD |
2.9494 USD |
2.9163 USD |
| 2021-06-12 |
2.7051 USD |
35,179.5759 LSK |
2.8214 USD |
2.5816 USD |
2.8783 USD |
2.7605 USD |
| 2021-06-11 |
3.0260 USD |
14,192.8292 LSK |
3.0890 USD |
2.8880 USD |
3.1350 USD |
2.9579 USD |
| 2021-06-10 |
3.1650 USD |
35,668.2398 LSK |
3.2347 USD |
2.9974 USD |
3.2550 USD |
3.1403 USD |
| 2021-06-09 |
3.1168 USD |
27,528.9368 LSK |
3.1680 USD |
2.9634 USD |
3.2515 USD |
3.2300 USD |
| 2021-06-08 |
3.0395 USD |
92,269.3592 LSK |
3.2430 USD |
2.7350 USD |
3.3064 USD |
3.1345 USD |
| 2021-06-07 |
3.6161 USD |
121,700.7753 LSK |
3.4893 USD |
3.2821 USD |
3.7650 USD |
3.2885 USD |
| 2021-06-06 |
3.5280 USD |
54,838.1792 LSK |
3.3751 USD |
3.3626 USD |
3.6500 USD |
3.4700 USD |
| 2021-06-05 |
3.4771 USD |
39,490.8742 LSK |
3.5442 USD |
3.2819 USD |
3.6705 USD |
3.3543 USD |
| 2021-06-04 |
3.5340 USD |
76,929.2458 LSK |
3.9304 USD |
3.3461 USD |
3.9304 USD |
3.5208 USD |
| 2021-06-03 |
3.9366 USD |
52,571.2517 LSK |
3.8095 USD |
3.7179 USD |
4.0936 USD |
3.9558 USD |