Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.4392 USD |
54,775.5375 LSK |
3.2872 USD |
3.2282 USD |
3.6208 USD |
3.4479 USD |
| 2021-03-13 |
3.3155 USD |
62,838.0460 LSK |
3.1324 USD |
3.0000 USD |
3.6536 USD |
3.3285 USD |
| 2021-03-12 |
3.1398 USD |
34,763.2404 LSK |
3.2361 USD |
3.0400 USD |
3.2812 USD |
3.1426 USD |
| 2021-03-11 |
3.2008 USD |
38,329.9770 LSK |
3.2249 USD |
3.1033 USD |
3.3217 USD |
3.2361 USD |
| 2021-03-10 |
3.2035 USD |
39,204.7618 LSK |
3.3400 USD |
3.1332 USD |
3.3559 USD |
3.2241 USD |
| 2021-03-09 |
3.2383 USD |
36,604.2524 LSK |
3.2201 USD |
3.1480 USD |
3.3505 USD |
3.3479 USD |
| 2021-03-08 |
3.1961 USD |
46,583.9888 LSK |
3.2568 USD |
3.0953 USD |
3.2659 USD |
3.2222 USD |
| 2021-03-07 |
3.1760 USD |
50,193.9933 LSK |
3.2108 USD |
3.1368 USD |
3.2304 USD |
3.2304 USD |
| 2021-03-06 |
3.1627 USD |
69,545.8901 LSK |
3.1300 USD |
3.0000 USD |
3.2518 USD |
3.1822 USD |
| 2021-03-05 |
3.0077 USD |
67,554.7359 LSK |
3.0305 USD |
2.8654 USD |
3.4050 USD |
3.0545 USD |
| 2021-03-04 |
3.1198 USD |
50,090.4523 LSK |
3.2137 USD |
2.9526 USD |
3.3375 USD |
3.0745 USD |
| 2021-03-03 |
3.2107 USD |
98,969.0146 LSK |
3.1798 USD |
3.0826 USD |
3.4000 USD |
3.2437 USD |
| 2021-03-02 |
3.2543 USD |
197,624.4360 LSK |
3.0971 USD |
2.9871 USD |
3.6629 USD |
3.1558 USD |
| 2021-03-01 |
2.9815 USD |
61,518.5974 LSK |
2.9386 USD |
2.8363 USD |
3.0651 USD |
2.9700 USD |
| 2021-02-28 |
2.7877 USD |
66,449.7925 LSK |
3.0510 USD |
2.5565 USD |
3.0510 USD |
2.9120 USD |
| 2021-02-27 |
3.0633 USD |
102,246.2227 LSK |
3.0185 USD |
2.9400 USD |
3.1717 USD |
3.0011 USD |
| 2021-02-26 |
2.9532 USD |
249,387.3977 LSK |
3.0321 USD |
2.5000 USD |
3.2779 USD |
2.9205 USD |
| 2021-02-25 |
3.5195 USD |
441,696.9237 LSK |
2.8233 USD |
2.8233 USD |
4.3000 USD |
3.0195 USD |
| 2021-02-24 |
2.8646 USD |
129,874.9089 LSK |
2.6400 USD |
2.4660 USD |
3.2100 USD |
2.8227 USD |
| 2021-02-23 |
2.6455 USD |
229,359.2608 LSK |
3.3835 USD |
2.2000 USD |
3.3835 USD |
2.6602 USD |
| 2021-02-22 |
3.3696 USD |
176,903.3257 LSK |
3.8775 USD |
2.7337 USD |
3.8775 USD |
3.3390 USD |
| 2021-02-21 |
3.8497 USD |
107,373.7767 LSK |
3.6081 USD |
3.5796 USD |
4.0089 USD |
3.8799 USD |
| 2021-02-20 |
3.9656 USD |
294,744.7185 LSK |
3.8642 USD |
3.3749 USD |
4.4000 USD |
3.6441 USD |
| 2021-02-19 |
3.8004 USD |
146,499.1507 LSK |
3.7913 USD |
3.4299 USD |
4.0000 USD |
3.8494 USD |
| 2021-02-18 |
3.6109 USD |
184,427.6706 LSK |
3.4168 USD |
3.2851 USD |
3.8700 USD |
3.7204 USD |
| 2021-02-17 |
3.2546 USD |
142,906.7606 LSK |
3.1734 USD |
2.9453 USD |
3.5039 USD |
3.3670 USD |
| 2021-02-16 |
3.2313 USD |
165,617.2556 LSK |
3.2936 USD |
2.9800 USD |
3.5682 USD |
3.2279 USD |
| 2021-02-15 |
3.3526 USD |
547,045.9296 LSK |
3.8500 USD |
2.9554 USD |
4.0581 USD |
3.2936 USD |
| 2021-02-14 |
3.8933 USD |
605,497.5408 LSK |
3.3902 USD |
3.0556 USD |
4.9351 USD |
3.8554 USD |
| 2021-02-13 |
2.9600 USD |
471,756.1143 LSK |
2.4675 USD |
2.3243 USD |
3.7356 USD |
3.3500 USD |
| 2021-02-12 |
2.3916 USD |
149,390.2914 LSK |
2.4109 USD |
2.2560 USD |
2.5000 USD |
2.4317 USD |
| 2021-02-11 |
2.4379 USD |
205,788.1422 LSK |
2.3240 USD |
2.2745 USD |
2.6510 USD |
2.4419 USD |
| 2021-02-10 |
2.2952 USD |
484,107.2511 LSK |
1.8650 USD |
1.8483 USD |
2.6855 USD |
2.3014 USD |
| 2021-02-09 |
1.8146 USD |
36,254.7410 LSK |
1.7441 USD |
1.7200 USD |
1.9134 USD |
1.8768 USD |
| 2021-02-08 |
1.7450 USD |
41,672.1161 LSK |
1.5791 USD |
1.5177 USD |
1.8890 USD |
1.7443 USD |
| 2021-02-07 |
1.5483 USD |
47,898.9840 LSK |
1.6267 USD |
1.4865 USD |
1.6267 USD |
1.5592 USD |
| 2021-02-06 |
1.6445 USD |
105,604.8873 LSK |
1.7758 USD |
1.5516 USD |
1.7940 USD |
1.6301 USD |
| 2021-02-05 |
1.6161 USD |
204,976.1553 LSK |
1.4566 USD |
1.3736 USD |
1.7924 USD |
1.7878 USD |
| 2021-02-04 |
1.4366 USD |
44,560.8474 LSK |
1.4929 USD |
1.3713 USD |
1.4992 USD |
1.4333 USD |
| 2021-02-03 |
1.4641 USD |
55,842.8402 LSK |
1.4139 USD |
1.4014 USD |
1.5100 USD |
1.5060 USD |
| 2021-02-02 |
1.3924 USD |
69,395.5732 LSK |
1.3901 USD |
1.3585 USD |
1.4200 USD |
1.4145 USD |
| 2021-02-01 |
1.3642 USD |
99,065.0971 LSK |
1.3000 USD |
1.2742 USD |
1.4250 USD |
1.3908 USD |
| 2021-01-31 |
1.3170 USD |
83,027.2934 LSK |
1.3194 USD |
1.2414 USD |
1.3600 USD |
1.3220 USD |
| 2021-01-30 |
1.2806 USD |
66,244.8366 LSK |
1.3079 USD |
1.1000 USD |
1.3338 USD |
1.3289 USD |
| 2021-01-29 |
1.3327 USD |
50,085.1863 LSK |
1.3436 USD |
1.2969 USD |
1.4103 USD |
1.3163 USD |
| 2021-01-28 |
1.2907 USD |
25,377.3103 LSK |
1.2316 USD |
1.2314 USD |
1.3379 USD |
1.3120 USD |
| 2021-01-27 |
1.2300 USD |
34,473.1879 LSK |
1.2913 USD |
1.1763 USD |
1.2913 USD |
1.2338 USD |
| 2021-01-26 |
1.2692 USD |
28,155.1341 LSK |
1.3325 USD |
1.2341 USD |
1.3364 USD |
1.3127 USD |
| 2021-01-25 |
1.3555 USD |
30,322.8064 LSK |
1.3499 USD |
1.3124 USD |
1.3844 USD |
1.3217 USD |
| 2021-01-24 |
1.3612 USD |
26,036.5272 LSK |
1.3695 USD |
1.3160 USD |
1.4355 USD |
1.3496 USD |