Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
3.3696 USD |
176,903.3257 LSK |
3.8775 USD |
2.7337 USD |
3.8775 USD |
3.3390 USD |
| 2021-02-21 |
3.8497 USD |
107,373.7767 LSK |
3.6081 USD |
3.5796 USD |
4.0089 USD |
3.8799 USD |
| 2021-02-20 |
3.9656 USD |
294,744.7185 LSK |
3.8642 USD |
3.3749 USD |
4.4000 USD |
3.6441 USD |
| 2021-02-19 |
3.8004 USD |
146,499.1507 LSK |
3.7913 USD |
3.4299 USD |
4.0000 USD |
3.8494 USD |
| 2021-02-18 |
3.6109 USD |
184,427.6706 LSK |
3.4168 USD |
3.2851 USD |
3.8700 USD |
3.7204 USD |
| 2021-02-17 |
3.2546 USD |
142,906.7606 LSK |
3.1734 USD |
2.9453 USD |
3.5039 USD |
3.3670 USD |
| 2021-02-16 |
3.2313 USD |
165,617.2556 LSK |
3.2936 USD |
2.9800 USD |
3.5682 USD |
3.2279 USD |
| 2021-02-15 |
3.3526 USD |
547,045.9296 LSK |
3.8500 USD |
2.9554 USD |
4.0581 USD |
3.2936 USD |
| 2021-02-14 |
3.8933 USD |
605,497.5408 LSK |
3.3902 USD |
3.0556 USD |
4.9351 USD |
3.8554 USD |
| 2021-02-13 |
2.9600 USD |
471,756.1143 LSK |
2.4675 USD |
2.3243 USD |
3.7356 USD |
3.3500 USD |
| 2021-02-12 |
2.3916 USD |
149,390.2914 LSK |
2.4109 USD |
2.2560 USD |
2.5000 USD |
2.4317 USD |
| 2021-02-11 |
2.4379 USD |
205,788.1422 LSK |
2.3240 USD |
2.2745 USD |
2.6510 USD |
2.4419 USD |
| 2021-02-10 |
2.2952 USD |
484,107.2511 LSK |
1.8650 USD |
1.8483 USD |
2.6855 USD |
2.3014 USD |
| 2021-02-09 |
1.8146 USD |
36,254.7410 LSK |
1.7441 USD |
1.7200 USD |
1.9134 USD |
1.8768 USD |
| 2021-02-08 |
1.7450 USD |
41,672.1161 LSK |
1.5791 USD |
1.5177 USD |
1.8890 USD |
1.7443 USD |
| 2021-02-07 |
1.5483 USD |
47,898.9840 LSK |
1.6267 USD |
1.4865 USD |
1.6267 USD |
1.5592 USD |
| 2021-02-06 |
1.6445 USD |
105,604.8873 LSK |
1.7758 USD |
1.5516 USD |
1.7940 USD |
1.6301 USD |
| 2021-02-05 |
1.6161 USD |
204,976.1553 LSK |
1.4566 USD |
1.3736 USD |
1.7924 USD |
1.7878 USD |
| 2021-02-04 |
1.4366 USD |
44,560.8474 LSK |
1.4929 USD |
1.3713 USD |
1.4992 USD |
1.4333 USD |
| 2021-02-03 |
1.4641 USD |
55,842.8402 LSK |
1.4139 USD |
1.4014 USD |
1.5100 USD |
1.5060 USD |
| 2021-02-02 |
1.3924 USD |
69,395.5732 LSK |
1.3901 USD |
1.3585 USD |
1.4200 USD |
1.4145 USD |
| 2021-02-01 |
1.3642 USD |
99,065.0971 LSK |
1.3000 USD |
1.2742 USD |
1.4250 USD |
1.3908 USD |
| 2021-01-31 |
1.3170 USD |
83,027.2934 LSK |
1.3194 USD |
1.2414 USD |
1.3600 USD |
1.3220 USD |
| 2021-01-30 |
1.2806 USD |
66,244.8366 LSK |
1.3079 USD |
1.1000 USD |
1.3338 USD |
1.3289 USD |
| 2021-01-29 |
1.3327 USD |
50,085.1863 LSK |
1.3436 USD |
1.2969 USD |
1.4103 USD |
1.3163 USD |
| 2021-01-28 |
1.2907 USD |
25,377.3103 LSK |
1.2316 USD |
1.2314 USD |
1.3379 USD |
1.3120 USD |
| 2021-01-27 |
1.2300 USD |
34,473.1879 LSK |
1.2913 USD |
1.1763 USD |
1.2913 USD |
1.2338 USD |
| 2021-01-26 |
1.2692 USD |
28,155.1341 LSK |
1.3325 USD |
1.2341 USD |
1.3364 USD |
1.3127 USD |
| 2021-01-25 |
1.3555 USD |
30,322.8064 LSK |
1.3499 USD |
1.3124 USD |
1.3844 USD |
1.3217 USD |
| 2021-01-24 |
1.3612 USD |
26,036.5272 LSK |
1.3695 USD |
1.3160 USD |
1.4355 USD |
1.3496 USD |
| 2021-01-23 |
1.3615 USD |
29,876.9688 LSK |
1.3518 USD |
1.2999 USD |
1.4086 USD |
1.3645 USD |
| 2021-01-22 |
1.3003 USD |
46,243.1908 LSK |
1.2659 USD |
1.1886 USD |
1.3699 USD |
1.3498 USD |
| 2021-01-21 |
1.3945 USD |
46,109.7454 LSK |
1.4700 USD |
1.2697 USD |
1.5070 USD |
1.2895 USD |
| 2021-01-20 |
1.4624 USD |
78,225.8881 LSK |
1.3926 USD |
1.3370 USD |
1.5465 USD |
1.5264 USD |
| 2021-01-19 |
1.4161 USD |
35,270.2148 LSK |
1.4396 USD |
1.3593 USD |
1.4500 USD |
1.3831 USD |
| 2021-01-18 |
1.3850 USD |
34,452.0208 LSK |
1.3850 USD |
1.3300 USD |
1.4416 USD |
1.4325 USD |
| 2021-01-17 |
1.3720 USD |
28,725.3666 LSK |
1.3790 USD |
1.2778 USD |
1.4238 USD |
1.4053 USD |
| 2021-01-16 |
1.3664 USD |
30,357.5665 LSK |
1.2938 USD |
1.2938 USD |
1.4082 USD |
1.3572 USD |
| 2021-01-15 |
1.3021 USD |
58,995.2577 LSK |
1.3758 USD |
1.2400 USD |
1.3758 USD |
1.2949 USD |
| 2021-01-14 |
1.3543 USD |
35,646.3412 LSK |
1.3447 USD |
1.3100 USD |
1.3879 USD |
1.3537 USD |
| 2021-01-13 |
1.2823 USD |
43,220.3701 LSK |
1.2440 USD |
1.1977 USD |
1.3700 USD |
1.3500 USD |
| 2021-01-12 |
1.2559 USD |
26,399.6228 LSK |
1.2301 USD |
1.1854 USD |
1.3301 USD |
1.2397 USD |
| 2021-01-11 |
1.2308 USD |
55,014.5759 LSK |
1.3680 USD |
1.1477 USD |
1.3837 USD |
1.2426 USD |
| 2021-01-10 |
1.4496 USD |
70,449.3175 LSK |
1.4718 USD |
1.3000 USD |
1.5805 USD |
1.4295 USD |
| 2021-01-09 |
1.4569 USD |
66,706.6698 LSK |
1.2849 USD |
1.2849 USD |
1.6113 USD |
1.4680 USD |
| 2021-01-08 |
1.3063 USD |
43,075.1407 LSK |
1.3528 USD |
1.2245 USD |
1.3764 USD |
1.3137 USD |
| 2021-01-07 |
1.3967 USD |
74,333.5025 LSK |
1.3700 USD |
1.3317 USD |
1.4500 USD |
1.3495 USD |
| 2021-01-06 |
1.3005 USD |
56,438.2219 LSK |
1.2126 USD |
1.2036 USD |
1.3700 USD |
1.3530 USD |
| 2021-01-05 |
1.2073 USD |
44,276.9221 LSK |
1.2068 USD |
1.1526 USD |
1.2556 USD |
1.2295 USD |
| 2021-01-04 |
1.2146 USD |
59,371.7997 LSK |
1.2380 USD |
1.1017 USD |
1.2981 USD |
1.2066 USD |