Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.3615 USD |
29,876.9688 LSK |
1.3518 USD |
1.2999 USD |
1.4086 USD |
1.3645 USD |
| 2021-01-22 |
1.3003 USD |
46,243.1908 LSK |
1.2659 USD |
1.1886 USD |
1.3699 USD |
1.3498 USD |
| 2021-01-21 |
1.3945 USD |
46,109.7454 LSK |
1.4700 USD |
1.2697 USD |
1.5070 USD |
1.2895 USD |
| 2021-01-20 |
1.4624 USD |
78,225.8881 LSK |
1.3926 USD |
1.3370 USD |
1.5465 USD |
1.5264 USD |
| 2021-01-19 |
1.4161 USD |
35,270.2148 LSK |
1.4396 USD |
1.3593 USD |
1.4500 USD |
1.3831 USD |
| 2021-01-18 |
1.3850 USD |
34,452.0208 LSK |
1.3850 USD |
1.3300 USD |
1.4416 USD |
1.4325 USD |
| 2021-01-17 |
1.3720 USD |
28,725.3666 LSK |
1.3790 USD |
1.2778 USD |
1.4238 USD |
1.4053 USD |
| 2021-01-16 |
1.3664 USD |
30,357.5665 LSK |
1.2938 USD |
1.2938 USD |
1.4082 USD |
1.3572 USD |
| 2021-01-15 |
1.3021 USD |
58,995.2577 LSK |
1.3758 USD |
1.2400 USD |
1.3758 USD |
1.2949 USD |
| 2021-01-14 |
1.3543 USD |
35,646.3412 LSK |
1.3447 USD |
1.3100 USD |
1.3879 USD |
1.3537 USD |
| 2021-01-13 |
1.2823 USD |
43,220.3701 LSK |
1.2440 USD |
1.1977 USD |
1.3700 USD |
1.3500 USD |
| 2021-01-12 |
1.2559 USD |
26,399.6228 LSK |
1.2301 USD |
1.1854 USD |
1.3301 USD |
1.2397 USD |
| 2021-01-11 |
1.2308 USD |
55,014.5759 LSK |
1.3680 USD |
1.1477 USD |
1.3837 USD |
1.2426 USD |
| 2021-01-10 |
1.4496 USD |
70,449.3175 LSK |
1.4718 USD |
1.3000 USD |
1.5805 USD |
1.4295 USD |
| 2021-01-09 |
1.4569 USD |
66,706.6698 LSK |
1.2849 USD |
1.2849 USD |
1.6113 USD |
1.4680 USD |
| 2021-01-08 |
1.3063 USD |
43,075.1407 LSK |
1.3528 USD |
1.2245 USD |
1.3764 USD |
1.3137 USD |
| 2021-01-07 |
1.3967 USD |
74,333.5025 LSK |
1.3700 USD |
1.3317 USD |
1.4500 USD |
1.3495 USD |
| 2021-01-06 |
1.3005 USD |
56,438.2219 LSK |
1.2126 USD |
1.2036 USD |
1.3700 USD |
1.3530 USD |
| 2021-01-05 |
1.2073 USD |
44,276.9221 LSK |
1.2068 USD |
1.1526 USD |
1.2556 USD |
1.2295 USD |
| 2021-01-04 |
1.2146 USD |
59,371.7997 LSK |
1.2380 USD |
1.1017 USD |
1.2981 USD |
1.2066 USD |
| 2021-01-03 |
1.1628 USD |
98,361.1293 LSK |
1.1587 USD |
1.1132 USD |
1.2500 USD |
1.2449 USD |
| 2021-01-02 |
1.1603 USD |
38,486.2405 LSK |
1.1418 USD |
1.1186 USD |
1.1896 USD |
1.1435 USD |
| 2021-01-01 |
1.1645 USD |
15,523.3121 LSK |
1.1450 USD |
1.1246 USD |
1.1849 USD |
1.1600 USD |
| 2020-12-31 |
1.1417 USD |
18,124.9045 LSK |
1.1568 USD |
1.1227 USD |
1.1720 USD |
1.1463 USD |
| 2020-12-30 |
1.1352 USD |
8,753.5334 LSK |
1.1477 USD |
1.1250 USD |
1.1645 USD |
1.1512 USD |
| 2020-12-29 |
1.1444 USD |
26,008.3509 LSK |
1.1887 USD |
1.1115 USD |
1.1887 USD |
1.1383 USD |
| 2020-12-28 |
1.1988 USD |
20,151.3503 LSK |
1.1994 USD |
1.1812 USD |
1.2263 USD |
1.1967 USD |
| 2020-12-27 |
1.1914 USD |
22,969.8744 LSK |
1.2005 USD |
1.1373 USD |
1.2500 USD |
1.1925 USD |
| 2020-12-26 |
1.2122 USD |
23,606.7017 LSK |
1.2444 USD |
1.1798 USD |
1.2769 USD |
1.1925 USD |
| 2020-12-25 |
1.2228 USD |
8,534.3137 LSK |
1.1906 USD |
1.1827 USD |
1.2932 USD |
1.2143 USD |
| 2020-12-24 |
1.1478 USD |
46,167.9783 LSK |
1.1639 USD |
1.0987 USD |
1.2004 USD |
1.2004 USD |
| 2020-12-23 |
1.1718 USD |
36,406.8248 LSK |
1.2814 USD |
1.0716 USD |
1.2814 USD |
1.0958 USD |
| 2020-12-22 |
1.2744 USD |
6,067.4753 LSK |
1.2678 USD |
1.2344 USD |
1.3226 USD |
1.2511 USD |
| 2020-12-21 |
1.2901 USD |
16,327.0652 LSK |
1.3536 USD |
1.2392 USD |
1.3806 USD |
1.2845 USD |
| 2020-12-20 |
1.3677 USD |
19,470.4618 LSK |
1.4012 USD |
1.3281 USD |
1.4012 USD |
1.3627 USD |
| 2020-12-19 |
1.4187 USD |
53,887.9880 LSK |
1.3771 USD |
1.3771 USD |
1.4950 USD |
1.4123 USD |
| 2020-12-18 |
1.3594 USD |
18,665.2297 LSK |
1.3033 USD |
1.2959 USD |
1.3884 USD |
1.3751 USD |
| 2020-12-17 |
1.3262 USD |
19,053.6638 LSK |
1.3227 USD |
1.2992 USD |
1.3534 USD |
1.3033 USD |
| 2020-12-16 |
1.2912 USD |
15,175.0947 LSK |
1.2712 USD |
1.2569 USD |
1.3480 USD |
1.3117 USD |
| 2020-12-15 |
1.2627 USD |
7,397.5579 LSK |
1.2678 USD |
1.2495 USD |
1.2788 USD |
1.2700 USD |
| 2020-12-14 |
1.2525 USD |
1,265.3440 LSK |
1.2648 USD |
1.2500 USD |
1.2684 USD |
1.2643 USD |
| 2020-12-13 |
1.2758 USD |
9,967.8456 LSK |
1.2666 USD |
1.2536 USD |
1.2958 USD |
1.2627 USD |
| 2020-12-12 |
1.2368 USD |
21,918.5842 LSK |
1.2269 USD |
1.2227 USD |
1.2628 USD |
1.2612 USD |
| 2020-12-11 |
1.1944 USD |
12,922.2036 LSK |
1.1990 USD |
1.1710 USD |
1.2274 USD |
1.2203 USD |
| 2020-12-10 |
1.2219 USD |
12,749.7478 LSK |
1.2562 USD |
1.1987 USD |
1.2562 USD |
1.2116 USD |
| 2020-12-09 |
1.2135 USD |
26,154.5278 LSK |
1.2536 USD |
1.1711 USD |
1.2571 USD |
1.2396 USD |
| 2020-12-08 |
1.3180 USD |
34,589.3153 LSK |
1.3561 USD |
1.2403 USD |
1.4250 USD |
1.2403 USD |
| 2020-12-07 |
1.3552 USD |
9,116.5048 LSK |
1.3395 USD |
1.3347 USD |
1.3680 USD |
1.3365 USD |
| 2020-12-06 |
1.3390 USD |
2,883.9651 LSK |
1.3593 USD |
1.3188 USD |
1.3714 USD |
1.3188 USD |
| 2020-12-05 |
1.3272 USD |
12,165.6144 LSK |
1.3009 USD |
1.2864 USD |
1.3628 USD |
1.3540 USD |