Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.8945 USD |
38,066.1866 LSK |
0.9174 USD |
0.8711 USD |
0.9174 USD |
0.8722 USD |
| 2024-08-13 |
0.9144 USD |
64,703.7452 LSK |
0.9157 USD |
0.8980 USD |
0.9369 USD |
0.9134 USD |
| 2024-08-12 |
0.9091 USD |
24,963.0726 LSK |
0.9065 USD |
0.8764 USD |
0.9526 USD |
0.9164 USD |
| 2024-08-11 |
0.9649 USD |
41,781.2560 LSK |
0.9747 USD |
0.8976 USD |
0.9833 USD |
0.8976 USD |
| 2024-08-10 |
0.9163 USD |
109,723.0101 LSK |
0.9003 USD |
0.8960 USD |
0.9718 USD |
0.9718 USD |
| 2024-08-09 |
0.8881 USD |
368,272.9827 LSK |
0.8688 USD |
0.8618 USD |
0.9641 USD |
0.9034 USD |
| 2024-08-08 |
0.8314 USD |
24,251.6511 LSK |
0.8007 USD |
0.7978 USD |
0.8716 USD |
0.8716 USD |
| 2024-08-07 |
0.8085 USD |
29,355.5039 LSK |
0.7985 USD |
0.7861 USD |
0.8344 USD |
0.7901 USD |
| 2024-08-06 |
0.7858 USD |
24,077.8802 LSK |
0.7897 USD |
0.7747 USD |
0.8112 USD |
0.7982 USD |
| 2024-08-05 |
0.7347 USD |
44,968.1574 LSK |
0.7891 USD |
0.6700 USD |
0.7900 USD |
0.7624 USD |
| 2024-08-04 |
0.8000 USD |
25,992.3700 LSK |
0.8267 USD |
0.7600 USD |
0.8331 USD |
0.8120 USD |
| 2024-08-03 |
0.8466 USD |
11,183.8255 LSK |
0.8625 USD |
0.8200 USD |
0.8850 USD |
0.8287 USD |
| 2024-08-02 |
0.9138 USD |
9,060.1898 LSK |
0.9560 USD |
0.8654 USD |
0.9605 USD |
0.8727 USD |
| 2024-08-01 |
0.9168 USD |
2,348.2930 LSK |
0.9522 USD |
0.8947 USD |
0.9522 USD |
0.9391 USD |
| 2024-07-31 |
0.9860 USD |
4,111.6832 LSK |
0.9776 USD |
0.9622 USD |
1.0006 USD |
0.9663 USD |
| 2024-07-30 |
0.9966 USD |
40,605.6280 LSK |
1.0132 USD |
0.9692 USD |
1.0172 USD |
0.9785 USD |
| 2024-07-29 |
1.0277 USD |
17,073.5846 LSK |
1.0136 USD |
1.0046 USD |
1.0455 USD |
1.0046 USD |
| 2024-07-28 |
1.0112 USD |
1,524.3912 LSK |
1.0261 USD |
0.9985 USD |
1.0261 USD |
0.9985 USD |
| 2024-07-27 |
1.0465 USD |
2,742.5090 LSK |
1.0324 USD |
1.0204 USD |
1.0774 USD |
1.0295 USD |
| 2024-07-26 |
1.0166 USD |
10,303.6697 LSK |
0.9717 USD |
0.9717 USD |
1.0533 USD |
1.0141 USD |
| 2024-07-25 |
0.9580 USD |
5,954.3767 LSK |
1.0120 USD |
0.9176 USD |
1.0120 USD |
0.9392 USD |
| 2024-07-24 |
1.0004 USD |
1,661.6782 LSK |
1.0015 USD |
0.9612 USD |
1.0355 USD |
1.0355 USD |
| 2024-07-23 |
1.0101 USD |
14,137.7166 LSK |
1.0507 USD |
0.9615 USD |
1.0507 USD |
1.0120 USD |
| 2024-07-22 |
1.0680 USD |
3,615.3232 LSK |
1.0926 USD |
1.0553 USD |
1.0931 USD |
1.0630 USD |
| 2024-07-21 |
1.0770 USD |
4,391.2800 LSK |
1.0845 USD |
1.0441 USD |
1.0924 USD |
1.0924 USD |
| 2024-07-20 |
1.0898 USD |
14,263.1708 LSK |
1.0855 USD |
1.0729 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-19 |
1.0589 USD |
19,819.9335 LSK |
1.0264 USD |
1.0038 USD |
1.0876 USD |
1.0825 USD |
| 2024-07-18 |
1.0133 USD |
61,375.3476 LSK |
1.0198 USD |
0.9656 USD |
1.0413 USD |
1.0264 USD |
| 2024-07-17 |
0.9979 USD |
3,503.7628 LSK |
0.9966 USD |
0.9910 USD |
1.0282 USD |
0.9920 USD |
| 2024-07-16 |
0.9946 USD |
25,304.5058 LSK |
0.9649 USD |
0.9200 USD |
1.0455 USD |
1.0190 USD |
| 2024-07-15 |
0.8297 USD |
15,150.2874 LSK |
0.9615 USD |
0.3599 USD |
1.0537 USD |
0.9723 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |