Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8004 USD |
4,260.3945 LSK |
0.7969 USD |
0.7933 USD |
0.8042 USD |
0.8040 USD |
| 2024-09-12 |
0.7950 USD |
4,579.7356 LSK |
0.7850 USD |
0.7850 USD |
0.8056 USD |
0.7963 USD |
| 2024-09-11 |
0.8002 USD |
35,515.3271 LSK |
0.7976 USD |
0.7754 USD |
0.8024 USD |
0.7936 USD |
| 2024-09-10 |
0.7903 USD |
6,276.8206 LSK |
0.7856 USD |
0.7856 USD |
0.8020 USD |
0.8020 USD |
| 2024-09-09 |
0.7765 USD |
13,613.6861 LSK |
0.7696 USD |
0.7681 USD |
0.8013 USD |
0.7950 USD |
| 2024-09-08 |
0.7605 USD |
9,244.6336 LSK |
0.7484 USD |
0.7476 USD |
0.7754 USD |
0.7744 USD |
| 2024-09-07 |
0.7279 USD |
2,774.6216 LSK |
0.7227 USD |
0.7212 USD |
0.7439 USD |
0.7439 USD |
| 2024-09-06 |
0.7292 USD |
35,442.7927 LSK |
0.7324 USD |
0.7047 USD |
0.7573 USD |
0.7166 USD |
| 2024-09-05 |
0.7457 USD |
29,179.6729 LSK |
0.7600 USD |
0.7351 USD |
0.7600 USD |
0.7394 USD |
| 2024-09-04 |
0.7463 USD |
34,840.0253 LSK |
0.7477 USD |
0.7236 USD |
0.7717 USD |
0.7610 USD |
| 2024-09-03 |
0.7723 USD |
33,212.3458 LSK |
0.7805 USD |
0.7534 USD |
0.7900 USD |
0.7534 USD |
| 2024-09-02 |
0.7627 USD |
24,002.8038 LSK |
0.7510 USD |
0.7465 USD |
0.7714 USD |
0.7688 USD |
| 2024-09-01 |
0.7665 USD |
27,568.9876 LSK |
0.7775 USD |
0.7580 USD |
0.7775 USD |
0.7603 USD |
| 2024-08-31 |
0.7789 USD |
7,615.0460 LSK |
0.7860 USD |
0.7669 USD |
0.7902 USD |
0.7700 USD |
| 2024-08-30 |
0.7810 USD |
37,546.8530 LSK |
0.7892 USD |
0.7575 USD |
0.7966 USD |
0.7842 USD |
| 2024-08-29 |
0.7961 USD |
33,703.8703 LSK |
0.7984 USD |
0.7808 USD |
0.8152 USD |
0.7846 USD |
| 2024-08-28 |
0.8009 USD |
42,706.5261 LSK |
0.7987 USD |
0.7716 USD |
0.8225 USD |
0.7898 USD |
| 2024-08-27 |
0.8404 USD |
75,309.3662 LSK |
0.8663 USD |
0.7981 USD |
0.8780 USD |
0.8007 USD |
| 2024-08-26 |
0.8899 USD |
21,056.4658 LSK |
0.9087 USD |
0.8649 USD |
0.9095 USD |
0.8690 USD |
| 2024-08-25 |
0.9154 USD |
23,522.1796 LSK |
0.9250 USD |
0.8927 USD |
0.9327 USD |
0.9151 USD |
| 2024-08-24 |
0.9326 USD |
26,363.2977 LSK |
0.9296 USD |
0.9181 USD |
0.9465 USD |
0.9219 USD |
| 2024-08-23 |
0.9094 USD |
26,635.8681 LSK |
0.8781 USD |
0.8777 USD |
0.9317 USD |
0.9259 USD |
| 2024-08-22 |
0.8726 USD |
20,817.8835 LSK |
0.8781 USD |
0.8679 USD |
0.8781 USD |
0.8693 USD |
| 2024-08-21 |
0.8551 USD |
8,908.9688 LSK |
0.8335 USD |
0.8335 USD |
0.8721 USD |
0.8721 USD |
| 2024-08-20 |
0.8381 USD |
20,921.3809 LSK |
0.8437 USD |
0.8253 USD |
0.8620 USD |
0.8376 USD |
| 2024-08-19 |
0.8332 USD |
21,455.2180 LSK |
0.8438 USD |
0.8228 USD |
0.8456 USD |
0.8353 USD |
| 2024-08-18 |
0.8474 USD |
18,104.2316 LSK |
0.8345 USD |
0.8287 USD |
0.8706 USD |
0.8573 USD |
| 2024-08-17 |
0.8302 USD |
2,731.9655 LSK |
0.8287 USD |
0.8253 USD |
0.8339 USD |
0.8317 USD |
| 2024-08-16 |
0.8424 USD |
33,604.7718 LSK |
0.8605 USD |
0.8248 USD |
0.8605 USD |
0.8461 USD |
| 2024-08-15 |
0.8637 USD |
45,900.2204 LSK |
0.8852 USD |
0.8237 USD |
0.8875 USD |
0.8449 USD |
| 2024-08-14 |
0.8945 USD |
38,066.1866 LSK |
0.9174 USD |
0.8711 USD |
0.9174 USD |
0.8722 USD |
| 2024-08-13 |
0.9144 USD |
64,703.7452 LSK |
0.9157 USD |
0.8980 USD |
0.9369 USD |
0.9134 USD |
| 2024-08-12 |
0.9091 USD |
24,963.0726 LSK |
0.9065 USD |
0.8764 USD |
0.9526 USD |
0.9164 USD |
| 2024-08-11 |
0.9649 USD |
41,781.2560 LSK |
0.9747 USD |
0.8976 USD |
0.9833 USD |
0.8976 USD |
| 2024-08-10 |
0.9163 USD |
109,723.0101 LSK |
0.9003 USD |
0.8960 USD |
0.9718 USD |
0.9718 USD |
| 2024-08-09 |
0.8881 USD |
368,272.9827 LSK |
0.8688 USD |
0.8618 USD |
0.9641 USD |
0.9034 USD |
| 2024-08-08 |
0.8314 USD |
24,251.6511 LSK |
0.8007 USD |
0.7978 USD |
0.8716 USD |
0.8716 USD |
| 2024-08-07 |
0.8085 USD |
29,355.5039 LSK |
0.7985 USD |
0.7861 USD |
0.8344 USD |
0.7901 USD |
| 2024-08-06 |
0.7858 USD |
24,077.8802 LSK |
0.7897 USD |
0.7747 USD |
0.8112 USD |
0.7982 USD |
| 2024-08-05 |
0.7347 USD |
44,968.1574 LSK |
0.7891 USD |
0.6700 USD |
0.7900 USD |
0.7624 USD |
| 2024-08-04 |
0.8000 USD |
25,992.3700 LSK |
0.8267 USD |
0.7600 USD |
0.8331 USD |
0.8120 USD |
| 2024-08-03 |
0.8466 USD |
11,183.8255 LSK |
0.8625 USD |
0.8200 USD |
0.8850 USD |
0.8287 USD |
| 2024-08-02 |
0.9138 USD |
9,060.1898 LSK |
0.9560 USD |
0.8654 USD |
0.9605 USD |
0.8727 USD |
| 2024-08-01 |
0.9168 USD |
2,348.2930 LSK |
0.9522 USD |
0.8947 USD |
0.9522 USD |
0.9391 USD |
| 2024-07-31 |
0.9860 USD |
4,111.6832 LSK |
0.9776 USD |
0.9622 USD |
1.0006 USD |
0.9663 USD |
| 2024-07-30 |
0.9966 USD |
40,605.6280 LSK |
1.0132 USD |
0.9692 USD |
1.0172 USD |
0.9785 USD |
| 2024-07-29 |
1.0277 USD |
17,073.5846 LSK |
1.0136 USD |
1.0046 USD |
1.0455 USD |
1.0046 USD |
| 2024-07-28 |
1.0112 USD |
1,524.3912 LSK |
1.0261 USD |
0.9985 USD |
1.0261 USD |
0.9985 USD |
| 2024-07-27 |
1.0465 USD |
2,742.5090 LSK |
1.0324 USD |
1.0204 USD |
1.0774 USD |
1.0295 USD |
| 2024-07-26 |
1.0166 USD |
10,303.6697 LSK |
0.9717 USD |
0.9717 USD |
1.0533 USD |
1.0141 USD |