Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.1628 USD |
98,361.1293 LSK |
1.1587 USD |
1.1132 USD |
1.2500 USD |
1.2449 USD |
| 2021-01-02 |
1.1603 USD |
38,486.2405 LSK |
1.1418 USD |
1.1186 USD |
1.1896 USD |
1.1435 USD |
| 2021-01-01 |
1.1645 USD |
15,523.3121 LSK |
1.1450 USD |
1.1246 USD |
1.1849 USD |
1.1600 USD |
| 2020-12-31 |
1.1417 USD |
18,124.9045 LSK |
1.1568 USD |
1.1227 USD |
1.1720 USD |
1.1463 USD |
| 2020-12-30 |
1.1352 USD |
8,753.5334 LSK |
1.1477 USD |
1.1250 USD |
1.1645 USD |
1.1512 USD |
| 2020-12-29 |
1.1444 USD |
26,008.3509 LSK |
1.1887 USD |
1.1115 USD |
1.1887 USD |
1.1383 USD |
| 2020-12-28 |
1.1988 USD |
20,151.3503 LSK |
1.1994 USD |
1.1812 USD |
1.2263 USD |
1.1967 USD |
| 2020-12-27 |
1.1914 USD |
22,969.8744 LSK |
1.2005 USD |
1.1373 USD |
1.2500 USD |
1.1925 USD |
| 2020-12-26 |
1.2122 USD |
23,606.7017 LSK |
1.2444 USD |
1.1798 USD |
1.2769 USD |
1.1925 USD |
| 2020-12-25 |
1.2228 USD |
8,534.3137 LSK |
1.1906 USD |
1.1827 USD |
1.2932 USD |
1.2143 USD |
| 2020-12-24 |
1.1478 USD |
46,167.9783 LSK |
1.1639 USD |
1.0987 USD |
1.2004 USD |
1.2004 USD |
| 2020-12-23 |
1.1718 USD |
36,406.8248 LSK |
1.2814 USD |
1.0716 USD |
1.2814 USD |
1.0958 USD |
| 2020-12-22 |
1.2744 USD |
6,067.4753 LSK |
1.2678 USD |
1.2344 USD |
1.3226 USD |
1.2511 USD |
| 2020-12-21 |
1.2901 USD |
16,327.0652 LSK |
1.3536 USD |
1.2392 USD |
1.3806 USD |
1.2845 USD |
| 2020-12-20 |
1.3677 USD |
19,470.4618 LSK |
1.4012 USD |
1.3281 USD |
1.4012 USD |
1.3627 USD |
| 2020-12-19 |
1.4187 USD |
53,887.9880 LSK |
1.3771 USD |
1.3771 USD |
1.4950 USD |
1.4123 USD |
| 2020-12-18 |
1.3594 USD |
18,665.2297 LSK |
1.3033 USD |
1.2959 USD |
1.3884 USD |
1.3751 USD |
| 2020-12-17 |
1.3262 USD |
19,053.6638 LSK |
1.3227 USD |
1.2992 USD |
1.3534 USD |
1.3033 USD |
| 2020-12-16 |
1.2912 USD |
15,175.0947 LSK |
1.2712 USD |
1.2569 USD |
1.3480 USD |
1.3117 USD |
| 2020-12-15 |
1.2627 USD |
7,397.5579 LSK |
1.2678 USD |
1.2495 USD |
1.2788 USD |
1.2700 USD |
| 2020-12-14 |
1.2525 USD |
1,265.3440 LSK |
1.2648 USD |
1.2500 USD |
1.2684 USD |
1.2643 USD |
| 2020-12-13 |
1.2758 USD |
9,967.8456 LSK |
1.2666 USD |
1.2536 USD |
1.2958 USD |
1.2627 USD |
| 2020-12-12 |
1.2368 USD |
21,918.5842 LSK |
1.2269 USD |
1.2227 USD |
1.2628 USD |
1.2612 USD |
| 2020-12-11 |
1.1944 USD |
12,922.2036 LSK |
1.1990 USD |
1.1710 USD |
1.2274 USD |
1.2203 USD |
| 2020-12-10 |
1.2219 USD |
12,749.7478 LSK |
1.2562 USD |
1.1987 USD |
1.2562 USD |
1.2116 USD |
| 2020-12-09 |
1.2135 USD |
26,154.5278 LSK |
1.2536 USD |
1.1711 USD |
1.2571 USD |
1.2396 USD |
| 2020-12-08 |
1.3180 USD |
34,589.3153 LSK |
1.3561 USD |
1.2403 USD |
1.4250 USD |
1.2403 USD |
| 2020-12-07 |
1.3552 USD |
9,116.5048 LSK |
1.3395 USD |
1.3347 USD |
1.3680 USD |
1.3365 USD |
| 2020-12-06 |
1.3390 USD |
2,883.9651 LSK |
1.3593 USD |
1.3188 USD |
1.3714 USD |
1.3188 USD |
| 2020-12-05 |
1.3272 USD |
12,165.6144 LSK |
1.3009 USD |
1.2864 USD |
1.3628 USD |
1.3540 USD |
| 2020-12-04 |
1.3430 USD |
29,518.6159 LSK |
1.4022 USD |
1.2900 USD |
1.4172 USD |
1.2999 USD |
| 2020-12-03 |
1.3804 USD |
371,641.8076 LSK |
1.4260 USD |
1.3500 USD |
1.5000 USD |
1.4172 USD |
| 2020-12-02 |
1.3841 USD |
13,552.4099 LSK |
1.3644 USD |
1.3262 USD |
1.4246 USD |
1.4116 USD |
| 2020-12-01 |
1.3227 USD |
61,152.8890 LSK |
1.3286 USD |
1.2330 USD |
1.4387 USD |
1.3599 USD |
| 2020-11-30 |
1.3016 USD |
36,989.4683 LSK |
1.2942 USD |
1.2651 USD |
1.3500 USD |
1.3290 USD |
| 2020-11-29 |
1.3025 USD |
23,345.0362 LSK |
1.2804 USD |
1.2556 USD |
1.3611 USD |
1.2819 USD |
| 2020-11-28 |
1.2479 USD |
10,962.2266 LSK |
1.2132 USD |
1.2131 USD |
1.3095 USD |
1.2785 USD |
| 2020-11-27 |
1.2010 USD |
47,815.2915 LSK |
1.2244 USD |
1.1615 USD |
1.2564 USD |
1.1923 USD |
| 2020-11-26 |
1.2309 USD |
152,479.2896 LSK |
1.4434 USD |
1.1173 USD |
1.4714 USD |
1.2179 USD |
| 2020-11-25 |
1.4949 USD |
32,995.9099 LSK |
1.5072 USD |
1.3977 USD |
1.5850 USD |
1.4376 USD |
| 2020-11-24 |
1.4659 USD |
126,990.6027 LSK |
1.3458 USD |
1.3277 USD |
1.6239 USD |
1.5333 USD |
| 2020-11-23 |
1.3053 USD |
38,265.1040 LSK |
1.2603 USD |
1.2192 USD |
1.3578 USD |
1.3310 USD |
| 2020-11-22 |
1.2438 USD |
40,454.9891 LSK |
1.3028 USD |
1.1434 USD |
1.3389 USD |
1.2354 USD |
| 2020-11-21 |
1.2465 USD |
17,715.8173 LSK |
1.1971 USD |
1.1764 USD |
1.3071 USD |
1.2855 USD |
| 2020-11-20 |
1.1778 USD |
17,972.8112 LSK |
1.1674 USD |
1.1630 USD |
1.2050 USD |
1.1883 USD |
| 2020-11-19 |
1.1590 USD |
20,730.8506 LSK |
1.1892 USD |
1.1189 USD |
1.1984 USD |
1.1675 USD |
| 2020-11-18 |
1.1532 USD |
26,814.4823 LSK |
1.1692 USD |
1.1008 USD |
1.2037 USD |
1.1944 USD |
| 2020-11-17 |
1.1207 USD |
37,604.6912 LSK |
1.1068 USD |
1.1021 USD |
1.1764 USD |
1.1271 USD |
| 2020-11-16 |
1.0924 USD |
21,781.4700 LSK |
1.0568 USD |
1.0568 USD |
1.1145 USD |
1.0792 USD |
| 2020-11-15 |
1.0918 USD |
5,124.4700 LSK |
1.0928 USD |
1.0723 USD |
1.1151 USD |
1.0723 USD |