Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.3430 USD |
29,518.6159 LSK |
1.4022 USD |
1.2900 USD |
1.4172 USD |
1.2999 USD |
| 2020-12-03 |
1.3804 USD |
371,641.8076 LSK |
1.4260 USD |
1.3500 USD |
1.5000 USD |
1.4172 USD |
| 2020-12-02 |
1.3841 USD |
13,552.4099 LSK |
1.3644 USD |
1.3262 USD |
1.4246 USD |
1.4116 USD |
| 2020-12-01 |
1.3227 USD |
61,152.8890 LSK |
1.3286 USD |
1.2330 USD |
1.4387 USD |
1.3599 USD |
| 2020-11-30 |
1.3016 USD |
36,989.4683 LSK |
1.2942 USD |
1.2651 USD |
1.3500 USD |
1.3290 USD |
| 2020-11-29 |
1.3025 USD |
23,345.0362 LSK |
1.2804 USD |
1.2556 USD |
1.3611 USD |
1.2819 USD |
| 2020-11-28 |
1.2479 USD |
10,962.2266 LSK |
1.2132 USD |
1.2131 USD |
1.3095 USD |
1.2785 USD |
| 2020-11-27 |
1.2010 USD |
47,815.2915 LSK |
1.2244 USD |
1.1615 USD |
1.2564 USD |
1.1923 USD |
| 2020-11-26 |
1.2309 USD |
152,479.2896 LSK |
1.4434 USD |
1.1173 USD |
1.4714 USD |
1.2179 USD |
| 2020-11-25 |
1.4949 USD |
32,995.9099 LSK |
1.5072 USD |
1.3977 USD |
1.5850 USD |
1.4376 USD |
| 2020-11-24 |
1.4659 USD |
126,990.6027 LSK |
1.3458 USD |
1.3277 USD |
1.6239 USD |
1.5333 USD |
| 2020-11-23 |
1.3053 USD |
38,265.1040 LSK |
1.2603 USD |
1.2192 USD |
1.3578 USD |
1.3310 USD |
| 2020-11-22 |
1.2438 USD |
40,454.9891 LSK |
1.3028 USD |
1.1434 USD |
1.3389 USD |
1.2354 USD |
| 2020-11-21 |
1.2465 USD |
17,715.8173 LSK |
1.1971 USD |
1.1764 USD |
1.3071 USD |
1.2855 USD |
| 2020-11-20 |
1.1778 USD |
17,972.8112 LSK |
1.1674 USD |
1.1630 USD |
1.2050 USD |
1.1883 USD |
| 2020-11-19 |
1.1590 USD |
20,730.8506 LSK |
1.1892 USD |
1.1189 USD |
1.1984 USD |
1.1675 USD |
| 2020-11-18 |
1.1532 USD |
26,814.4823 LSK |
1.1692 USD |
1.1008 USD |
1.2037 USD |
1.1944 USD |
| 2020-11-17 |
1.1207 USD |
37,604.6912 LSK |
1.1068 USD |
1.1021 USD |
1.1764 USD |
1.1271 USD |
| 2020-11-16 |
1.0924 USD |
21,781.4700 LSK |
1.0568 USD |
1.0568 USD |
1.1145 USD |
1.0792 USD |
| 2020-11-15 |
1.0918 USD |
5,124.4700 LSK |
1.0928 USD |
1.0723 USD |
1.1151 USD |
1.0723 USD |
| 2020-11-14 |
1.1099 USD |
10,600.5731 LSK |
1.1309 USD |
1.0858 USD |
1.1333 USD |
1.1031 USD |
| 2020-11-13 |
1.1112 USD |
4,108.9468 LSK |
1.1000 USD |
1.1000 USD |
1.1246 USD |
1.1246 USD |
| 2020-11-12 |
1.0973 USD |
18,937.8130 LSK |
1.0911 USD |
1.0880 USD |
1.1345 USD |
1.1066 USD |
| 2020-11-11 |
1.1207 USD |
12,106.4338 LSK |
1.1438 USD |
1.1046 USD |
1.1494 USD |
1.1148 USD |
| 2020-11-10 |
1.1201 USD |
11,428.4613 LSK |
1.1084 USD |
1.1054 USD |
1.1494 USD |
1.1494 USD |
| 2020-11-09 |
1.1013 USD |
7,036.4666 LSK |
1.1113 USD |
1.0635 USD |
1.1153 USD |
1.1026 USD |
| 2020-11-08 |
1.1007 USD |
2,431.4663 LSK |
1.0887 USD |
1.0887 USD |
1.1117 USD |
1.1089 USD |
| 2020-11-07 |
1.0797 USD |
17,857.8013 LSK |
1.1350 USD |
1.0300 USD |
1.1571 USD |
1.0831 USD |
| 2020-11-06 |
1.1060 USD |
42,426.6137 LSK |
1.0374 USD |
1.0295 USD |
1.2081 USD |
1.1328 USD |
| 2020-11-05 |
1.0040 USD |
15,107.8175 LSK |
0.9978 USD |
0.9936 USD |
1.0329 USD |
1.0207 USD |
| 2020-11-04 |
1.0043 USD |
11,933.9355 LSK |
1.0048 USD |
0.9838 USD |
1.0167 USD |
1.0116 USD |
| 2020-11-03 |
0.9557 USD |
5,862.7025 LSK |
0.9796 USD |
0.9376 USD |
0.9890 USD |
0.9890 USD |
| 2020-11-02 |
1.0052 USD |
26,815.1283 LSK |
1.0313 USD |
0.9862 USD |
1.0451 USD |
1.0138 USD |
| 2020-11-01 |
1.0162 USD |
3,901.4169 LSK |
1.0317 USD |
1.0078 USD |
1.0329 USD |
1.0214 USD |
| 2020-10-31 |
1.0384 USD |
3,126.0512 LSK |
1.0443 USD |
1.0271 USD |
1.0527 USD |
1.0527 USD |
| 2020-10-30 |
1.0303 USD |
6,134.7306 LSK |
1.0547 USD |
1.0201 USD |
1.0720 USD |
1.0409 USD |
| 2020-10-29 |
1.0605 USD |
7,941.1148 LSK |
1.0686 USD |
1.0403 USD |
1.0751 USD |
1.0514 USD |
| 2020-10-28 |
1.0657 USD |
14,375.0078 LSK |
1.1054 USD |
1.0244 USD |
1.1069 USD |
1.0670 USD |
| 2020-10-27 |
1.0980 USD |
37,881.6122 LSK |
1.0825 USD |
1.0668 USD |
1.1358 USD |
1.1213 USD |
| 2020-10-26 |
1.0824 USD |
42,219.0946 LSK |
1.1296 USD |
1.0770 USD |
1.1296 USD |
1.0822 USD |
| 2020-10-25 |
1.1097 USD |
2,267.1844 LSK |
1.1208 USD |
1.0968 USD |
1.1251 USD |
1.1251 USD |
| 2020-10-24 |
1.1277 USD |
3,451.3897 LSK |
1.1229 USD |
1.1199 USD |
1.1418 USD |
1.1289 USD |
| 2020-10-23 |
1.1113 USD |
3,990.9506 LSK |
1.1077 USD |
1.0964 USD |
1.1272 USD |
1.1179 USD |
| 2020-10-22 |
1.1193 USD |
7,035.3902 LSK |
1.1139 USD |
1.1081 USD |
1.1343 USD |
1.1204 USD |
| 2020-10-21 |
1.1043 USD |
22,128.0669 LSK |
1.0757 USD |
1.0757 USD |
1.1275 USD |
1.1075 USD |
| 2020-10-20 |
1.0715 USD |
10,944.3393 LSK |
1.0827 USD |
1.0586 USD |
1.0827 USD |
1.0686 USD |
| 2020-10-19 |
1.1055 USD |
10,581.4985 LSK |
1.0890 USD |
1.0798 USD |
1.1299 USD |
1.1068 USD |
| 2020-10-18 |
1.0879 USD |
4,915.2509 LSK |
1.0833 USD |
1.0677 USD |
1.1090 USD |
1.1080 USD |
| 2020-10-17 |
1.0681 USD |
953.0158 LSK |
1.0725 USD |
1.0666 USD |
1.0731 USD |
1.0667 USD |
| 2020-10-16 |
1.0753 USD |
7,803.4310 LSK |
1.1009 USD |
1.0423 USD |
1.1009 USD |
1.0681 USD |