Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
1.1112 USD |
4,108.9468 LSK |
1.1000 USD |
1.1000 USD |
1.1246 USD |
1.1246 USD |
| 2020-11-12 |
1.0973 USD |
18,937.8130 LSK |
1.0911 USD |
1.0880 USD |
1.1345 USD |
1.1066 USD |
| 2020-11-11 |
1.1207 USD |
12,106.4338 LSK |
1.1438 USD |
1.1046 USD |
1.1494 USD |
1.1148 USD |
| 2020-11-10 |
1.1201 USD |
11,428.4613 LSK |
1.1084 USD |
1.1054 USD |
1.1494 USD |
1.1494 USD |
| 2020-11-09 |
1.1013 USD |
7,036.4666 LSK |
1.1113 USD |
1.0635 USD |
1.1153 USD |
1.1026 USD |
| 2020-11-08 |
1.1007 USD |
2,431.4663 LSK |
1.0887 USD |
1.0887 USD |
1.1117 USD |
1.1089 USD |
| 2020-11-07 |
1.0797 USD |
17,857.8013 LSK |
1.1350 USD |
1.0300 USD |
1.1571 USD |
1.0831 USD |
| 2020-11-06 |
1.1060 USD |
42,426.6137 LSK |
1.0374 USD |
1.0295 USD |
1.2081 USD |
1.1328 USD |
| 2020-11-05 |
1.0040 USD |
15,107.8175 LSK |
0.9978 USD |
0.9936 USD |
1.0329 USD |
1.0207 USD |
| 2020-11-04 |
1.0043 USD |
11,933.9355 LSK |
1.0048 USD |
0.9838 USD |
1.0167 USD |
1.0116 USD |
| 2020-11-03 |
0.9557 USD |
5,862.7025 LSK |
0.9796 USD |
0.9376 USD |
0.9890 USD |
0.9890 USD |
| 2020-11-02 |
1.0052 USD |
26,815.1283 LSK |
1.0313 USD |
0.9862 USD |
1.0451 USD |
1.0138 USD |
| 2020-11-01 |
1.0162 USD |
3,901.4169 LSK |
1.0317 USD |
1.0078 USD |
1.0329 USD |
1.0214 USD |
| 2020-10-31 |
1.0384 USD |
3,126.0512 LSK |
1.0443 USD |
1.0271 USD |
1.0527 USD |
1.0527 USD |
| 2020-10-30 |
1.0303 USD |
6,134.7306 LSK |
1.0547 USD |
1.0201 USD |
1.0720 USD |
1.0409 USD |
| 2020-10-29 |
1.0605 USD |
7,941.1148 LSK |
1.0686 USD |
1.0403 USD |
1.0751 USD |
1.0514 USD |
| 2020-10-28 |
1.0657 USD |
14,375.0078 LSK |
1.1054 USD |
1.0244 USD |
1.1069 USD |
1.0670 USD |
| 2020-10-27 |
1.0980 USD |
37,881.6122 LSK |
1.0825 USD |
1.0668 USD |
1.1358 USD |
1.1213 USD |
| 2020-10-26 |
1.0824 USD |
42,219.0946 LSK |
1.1296 USD |
1.0770 USD |
1.1296 USD |
1.0822 USD |
| 2020-10-25 |
1.1097 USD |
2,267.1844 LSK |
1.1208 USD |
1.0968 USD |
1.1251 USD |
1.1251 USD |
| 2020-10-24 |
1.1277 USD |
3,451.3897 LSK |
1.1229 USD |
1.1199 USD |
1.1418 USD |
1.1289 USD |
| 2020-10-23 |
1.1113 USD |
3,990.9506 LSK |
1.1077 USD |
1.0964 USD |
1.1272 USD |
1.1179 USD |
| 2020-10-22 |
1.1193 USD |
7,035.3902 LSK |
1.1139 USD |
1.1081 USD |
1.1343 USD |
1.1204 USD |
| 2020-10-21 |
1.1043 USD |
22,128.0669 LSK |
1.0757 USD |
1.0757 USD |
1.1275 USD |
1.1075 USD |
| 2020-10-20 |
1.0715 USD |
10,944.3393 LSK |
1.0827 USD |
1.0586 USD |
1.0827 USD |
1.0686 USD |
| 2020-10-19 |
1.1055 USD |
10,581.4985 LSK |
1.0890 USD |
1.0798 USD |
1.1299 USD |
1.1068 USD |
| 2020-10-18 |
1.0879 USD |
4,915.2509 LSK |
1.0833 USD |
1.0677 USD |
1.1090 USD |
1.1080 USD |
| 2020-10-17 |
1.0681 USD |
953.0158 LSK |
1.0725 USD |
1.0666 USD |
1.0731 USD |
1.0667 USD |
| 2020-10-16 |
1.0753 USD |
7,803.4310 LSK |
1.1009 USD |
1.0423 USD |
1.1009 USD |
1.0681 USD |
| 2020-10-15 |
1.1028 USD |
8,382.6777 LSK |
1.1100 USD |
1.0879 USD |
1.1103 USD |
1.1083 USD |
| 2020-10-14 |
1.1293 USD |
10,397.9090 LSK |
1.1520 USD |
1.1100 USD |
1.1520 USD |
1.1174 USD |
| 2020-10-13 |
1.1478 USD |
7,618.6467 LSK |
1.1807 USD |
1.1304 USD |
1.1807 USD |
1.1333 USD |
| 2020-10-12 |
1.1685 USD |
10,522.2953 LSK |
1.1746 USD |
1.1451 USD |
1.1819 USD |
1.1647 USD |
| 2020-10-11 |
1.1863 USD |
11,293.0184 LSK |
1.1857 USD |
1.1651 USD |
1.1996 USD |
1.1780 USD |
| 2020-10-10 |
1.1889 USD |
14,989.8449 LSK |
1.1591 USD |
1.1516 USD |
1.2137 USD |
1.1700 USD |
| 2020-10-09 |
1.1312 USD |
16,440.7722 LSK |
1.0845 USD |
1.0691 USD |
1.1690 USD |
1.1573 USD |
| 2020-10-08 |
1.0899 USD |
13,903.8362 LSK |
1.0481 USD |
1.0472 USD |
1.1132 USD |
1.0982 USD |
| 2020-10-07 |
1.0401 USD |
10,687.0188 LSK |
1.1112 USD |
1.0234 USD |
1.1112 USD |
1.0577 USD |
| 2020-10-06 |
1.1022 USD |
11,569.1650 LSK |
1.1150 USD |
1.0691 USD |
1.1170 USD |
1.1112 USD |
| 2020-10-05 |
1.1140 USD |
4,396.6987 LSK |
1.1184 USD |
1.0996 USD |
1.1250 USD |
1.1150 USD |
| 2020-10-04 |
1.1003 USD |
9,552.0896 LSK |
1.1137 USD |
1.0900 USD |
1.1281 USD |
1.1270 USD |
| 2020-10-03 |
1.1090 USD |
239.2119 LSK |
1.1100 USD |
1.1068 USD |
1.1100 USD |
1.1068 USD |
| 2020-10-02 |
1.1056 USD |
23,811.2656 LSK |
1.1200 USD |
1.0745 USD |
1.1372 USD |
1.1231 USD |
| 2020-10-01 |
1.1762 USD |
31,998.5301 LSK |
1.1969 USD |
1.1116 USD |
1.1969 USD |
1.1200 USD |
| 2020-09-30 |
1.1800 USD |
3,042.5496 LSK |
1.1800 USD |
1.1573 USD |
1.1969 USD |
1.1969 USD |
| 2020-09-29 |
1.1787 USD |
32,017.3547 LSK |
1.1924 USD |
1.1602 USD |
1.2123 USD |
1.2123 USD |
| 2020-09-28 |
1.2114 USD |
6,719.0433 LSK |
1.1924 USD |
1.1924 USD |
1.2253 USD |
1.1924 USD |
| 2020-09-27 |
1.1958 USD |
8,993.0281 LSK |
1.2147 USD |
1.1783 USD |
1.2400 USD |
1.1924 USD |
| 2020-09-26 |
1.2364 USD |
13,561.6507 LSK |
1.2041 USD |
1.2040 USD |
1.3000 USD |
1.2147 USD |
| 2020-09-25 |
1.1934 USD |
9,534.3353 LSK |
1.2028 USD |
1.1509 USD |
1.2294 USD |
1.2041 USD |