Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.7534 USD |
41,374.3249 LSK |
1.9166 USD |
1.6510 USD |
1.9166 USD |
1.7121 USD |
| 2020-08-24 |
1.8717 USD |
20,530.0089 LSK |
1.8702 USD |
1.8050 USD |
1.9328 USD |
1.9166 USD |
| 2020-08-23 |
1.8978 USD |
15,491.8074 LSK |
1.9153 USD |
1.8100 USD |
1.9706 USD |
1.8702 USD |
| 2020-08-22 |
1.8514 USD |
44,840.5036 LSK |
1.8264 USD |
1.6810 USD |
1.9883 USD |
1.9153 USD |
| 2020-08-21 |
1.9405 USD |
173,836.8844 LSK |
1.7481 USD |
1.7231 USD |
2.1879 USD |
1.8264 USD |
| 2020-08-20 |
1.6755 USD |
44,341.8447 LSK |
1.5890 USD |
1.5289 USD |
1.7481 USD |
1.7481 USD |
| 2020-08-19 |
1.6013 USD |
40,645.9373 LSK |
1.6927 USD |
1.5227 USD |
1.6934 USD |
1.5890 USD |
| 2020-08-18 |
1.7080 USD |
42,962.2771 LSK |
1.7839 USD |
1.6000 USD |
1.7904 USD |
1.6927 USD |
| 2020-08-17 |
1.7863 USD |
55,142.7930 LSK |
1.7893 USD |
1.7132 USD |
1.9318 USD |
1.7839 USD |
| 2020-08-16 |
1.7519 USD |
45,627.0102 LSK |
1.6866 USD |
1.6380 USD |
1.8287 USD |
1.8180 USD |
| 2020-08-15 |
1.6745 USD |
64,757.2152 LSK |
1.7208 USD |
1.3400 USD |
1.9988 USD |
1.6866 USD |
| 2020-08-14 |
1.7490 USD |
62,979.9255 LSK |
1.6515 USD |
1.6515 USD |
1.9890 USD |
1.7208 USD |
| 2020-08-13 |
1.6526 USD |
47,952.0464 LSK |
1.4905 USD |
1.4769 USD |
1.8900 USD |
1.6515 USD |
| 2020-08-12 |
1.4440 USD |
19,283.5937 LSK |
1.4371 USD |
1.3850 USD |
1.5512 USD |
1.4905 USD |
| 2020-08-11 |
1.4791 USD |
29,364.0116 LSK |
1.5426 USD |
1.3850 USD |
1.5600 USD |
1.4371 USD |
| 2020-08-10 |
1.4892 USD |
19,398.3867 LSK |
1.5367 USD |
1.4200 USD |
1.5442 USD |
1.5426 USD |
| 2020-08-09 |
1.5435 USD |
59,758.9018 LSK |
1.5905 USD |
1.1800 USD |
1.6500 USD |
1.5367 USD |
| 2020-08-08 |
1.5286 USD |
35,790.0433 LSK |
1.4107 USD |
1.3850 USD |
1.6358 USD |
1.5905 USD |
| 2020-08-07 |
1.3957 USD |
15,140.3784 LSK |
1.3934 USD |
1.3612 USD |
1.4261 USD |
1.4107 USD |
| 2020-08-06 |
1.3523 USD |
21,731.4014 LSK |
1.3240 USD |
1.2000 USD |
1.5000 USD |
1.3934 USD |
| 2020-08-05 |
1.3170 USD |
19,766.8362 LSK |
1.2756 USD |
1.2677 USD |
1.3439 USD |
1.3240 USD |
| 2020-08-04 |
1.2728 USD |
14,200.7555 LSK |
1.2856 USD |
1.2465 USD |
1.2936 USD |
1.2756 USD |
| 2020-08-03 |
1.2728 USD |
14,102.2712 LSK |
1.2396 USD |
1.2396 USD |
1.2961 USD |
1.2515 USD |
| 2020-08-02 |
1.2536 USD |
30,614.8355 LSK |
1.3279 USD |
1.0500 USD |
1.3600 USD |
1.2401 USD |
| 2020-08-01 |
1.3057 USD |
12,782.6087 LSK |
1.2802 USD |
1.2740 USD |
1.3533 USD |
1.3279 USD |
| 2020-07-31 |
1.2751 USD |
8,169.6734 LSK |
1.2740 USD |
1.2559 USD |
1.3041 USD |
1.2802 USD |
| 2020-07-30 |
1.2738 USD |
10,395.0925 LSK |
1.2874 USD |
1.2504 USD |
1.3016 USD |
1.2740 USD |
| 2020-07-29 |
1.2711 USD |
5,501.9560 LSK |
1.2678 USD |
1.2586 USD |
1.2874 USD |
1.2874 USD |
| 2020-07-28 |
1.2427 USD |
9,087.2178 LSK |
1.2431 USD |
1.2163 USD |
1.3200 USD |
1.2678 USD |
| 2020-07-27 |
1.2054 USD |
28,018.6214 LSK |
1.2594 USD |
1.1113 USD |
1.2642 USD |
1.2431 USD |
| 2020-07-26 |
1.2699 USD |
8,983.5827 LSK |
1.2835 USD |
1.2500 USD |
1.2928 USD |
1.2594 USD |
| 2020-07-25 |
1.2854 USD |
10,240.1799 LSK |
1.2436 USD |
1.2436 USD |
1.3100 USD |
1.2835 USD |
| 2020-07-24 |
1.2423 USD |
4,226.9724 LSK |
1.2835 USD |
1.2328 USD |
1.2835 USD |
1.2436 USD |
| 2020-07-23 |
1.2691 USD |
4,882.6904 LSK |
1.2747 USD |
1.2529 USD |
1.2900 USD |
1.2745 USD |
| 2020-07-22 |
1.2663 USD |
7,572.0244 LSK |
1.2665 USD |
1.2501 USD |
1.3066 USD |
1.2747 USD |
| 2020-07-21 |
1.2881 USD |
55,639.8680 LSK |
1.2600 USD |
1.2368 USD |
1.3600 USD |
1.2665 USD |
| 2020-07-20 |
1.2493 USD |
18,728.8713 LSK |
1.2209 USD |
1.2161 USD |
1.2695 USD |
1.2600 USD |
| 2020-07-19 |
1.2256 USD |
4,703.6762 LSK |
1.2149 USD |
1.2055 USD |
1.2425 USD |
1.2209 USD |
| 2020-07-18 |
1.2162 USD |
5,557.4882 LSK |
1.1871 USD |
1.1871 USD |
1.2254 USD |
1.2149 USD |
| 2020-07-17 |
1.1727 USD |
2,590.8480 LSK |
1.1880 USD |
1.1553 USD |
1.1880 USD |
1.1871 USD |
| 2020-07-16 |
1.1609 USD |
41,377.3411 LSK |
1.2126 USD |
1.1397 USD |
1.2126 USD |
1.1880 USD |
| 2020-07-15 |
1.2149 USD |
8,600.2318 LSK |
1.2388 USD |
1.1738 USD |
1.2564 USD |
1.2126 USD |
| 2020-07-14 |
1.2153 USD |
11,397.3253 LSK |
1.2231 USD |
1.2016 USD |
1.2388 USD |
1.2388 USD |
| 2020-07-13 |
1.2726 USD |
36,859.5285 LSK |
1.2528 USD |
1.2211 USD |
1.3250 USD |
1.2231 USD |
| 2020-07-12 |
1.2387 USD |
5,685.9168 LSK |
1.2293 USD |
1.2227 USD |
1.2622 USD |
1.2528 USD |
| 2020-07-11 |
1.2035 USD |
13,653.9571 LSK |
1.1776 USD |
1.1776 USD |
1.2300 USD |
1.2300 USD |
| 2020-07-10 |
1.1688 USD |
1,465.0000 LSK |
1.1990 USD |
1.1640 USD |
1.1990 USD |
1.1776 USD |
| 2020-07-09 |
1.2021 USD |
31,991.3222 LSK |
1.2355 USD |
1.1577 USD |
1.2355 USD |
1.1990 USD |
| 2020-07-08 |
1.2174 USD |
41,352.0341 LSK |
1.1486 USD |
1.1438 USD |
1.2738 USD |
1.2383 USD |
| 2020-07-07 |
1.1388 USD |
3,753.3142 LSK |
1.1444 USD |
1.1330 USD |
1.1495 USD |
1.1486 USD |