Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1.3170 USD |
19,766.8362 LSK |
1.2756 USD |
1.2677 USD |
1.3439 USD |
1.3240 USD |
| 2020-08-04 |
1.2728 USD |
14,200.7555 LSK |
1.2856 USD |
1.2465 USD |
1.2936 USD |
1.2756 USD |
| 2020-08-03 |
1.2728 USD |
14,102.2712 LSK |
1.2396 USD |
1.2396 USD |
1.2961 USD |
1.2515 USD |
| 2020-08-02 |
1.2536 USD |
30,614.8355 LSK |
1.3279 USD |
1.0500 USD |
1.3600 USD |
1.2401 USD |
| 2020-08-01 |
1.3057 USD |
12,782.6087 LSK |
1.2802 USD |
1.2740 USD |
1.3533 USD |
1.3279 USD |
| 2020-07-31 |
1.2751 USD |
8,169.6734 LSK |
1.2740 USD |
1.2559 USD |
1.3041 USD |
1.2802 USD |
| 2020-07-30 |
1.2738 USD |
10,395.0925 LSK |
1.2874 USD |
1.2504 USD |
1.3016 USD |
1.2740 USD |
| 2020-07-29 |
1.2711 USD |
5,501.9560 LSK |
1.2678 USD |
1.2586 USD |
1.2874 USD |
1.2874 USD |
| 2020-07-28 |
1.2427 USD |
9,087.2178 LSK |
1.2431 USD |
1.2163 USD |
1.3200 USD |
1.2678 USD |
| 2020-07-27 |
1.2054 USD |
28,018.6214 LSK |
1.2594 USD |
1.1113 USD |
1.2642 USD |
1.2431 USD |
| 2020-07-26 |
1.2699 USD |
8,983.5827 LSK |
1.2835 USD |
1.2500 USD |
1.2928 USD |
1.2594 USD |
| 2020-07-25 |
1.2854 USD |
10,240.1799 LSK |
1.2436 USD |
1.2436 USD |
1.3100 USD |
1.2835 USD |
| 2020-07-24 |
1.2423 USD |
4,226.9724 LSK |
1.2835 USD |
1.2328 USD |
1.2835 USD |
1.2436 USD |
| 2020-07-23 |
1.2691 USD |
4,882.6904 LSK |
1.2747 USD |
1.2529 USD |
1.2900 USD |
1.2745 USD |
| 2020-07-22 |
1.2663 USD |
7,572.0244 LSK |
1.2665 USD |
1.2501 USD |
1.3066 USD |
1.2747 USD |
| 2020-07-21 |
1.2881 USD |
55,639.8680 LSK |
1.2600 USD |
1.2368 USD |
1.3600 USD |
1.2665 USD |
| 2020-07-20 |
1.2493 USD |
18,728.8713 LSK |
1.2209 USD |
1.2161 USD |
1.2695 USD |
1.2600 USD |
| 2020-07-19 |
1.2256 USD |
4,703.6762 LSK |
1.2149 USD |
1.2055 USD |
1.2425 USD |
1.2209 USD |
| 2020-07-18 |
1.2162 USD |
5,557.4882 LSK |
1.1871 USD |
1.1871 USD |
1.2254 USD |
1.2149 USD |
| 2020-07-17 |
1.1727 USD |
2,590.8480 LSK |
1.1880 USD |
1.1553 USD |
1.1880 USD |
1.1871 USD |
| 2020-07-16 |
1.1609 USD |
41,377.3411 LSK |
1.2126 USD |
1.1397 USD |
1.2126 USD |
1.1880 USD |
| 2020-07-15 |
1.2149 USD |
8,600.2318 LSK |
1.2388 USD |
1.1738 USD |
1.2564 USD |
1.2126 USD |
| 2020-07-14 |
1.2153 USD |
11,397.3253 LSK |
1.2231 USD |
1.2016 USD |
1.2388 USD |
1.2388 USD |
| 2020-07-13 |
1.2726 USD |
36,859.5285 LSK |
1.2528 USD |
1.2211 USD |
1.3250 USD |
1.2231 USD |
| 2020-07-12 |
1.2387 USD |
5,685.9168 LSK |
1.2293 USD |
1.2227 USD |
1.2622 USD |
1.2528 USD |
| 2020-07-11 |
1.2035 USD |
13,653.9571 LSK |
1.1776 USD |
1.1776 USD |
1.2300 USD |
1.2300 USD |
| 2020-07-10 |
1.1688 USD |
1,465.0000 LSK |
1.1990 USD |
1.1640 USD |
1.1990 USD |
1.1776 USD |
| 2020-07-09 |
1.2021 USD |
31,991.3222 LSK |
1.2355 USD |
1.1577 USD |
1.2355 USD |
1.1990 USD |
| 2020-07-08 |
1.2174 USD |
41,352.0341 LSK |
1.1486 USD |
1.1438 USD |
1.2738 USD |
1.2383 USD |
| 2020-07-07 |
1.1388 USD |
3,753.3142 LSK |
1.1444 USD |
1.1330 USD |
1.1495 USD |
1.1486 USD |
| 2020-07-06 |
1.1128 USD |
1,533.7733 LSK |
1.1186 USD |
1.1028 USD |
1.1450 USD |
1.1444 USD |
| 2020-07-05 |
1.1139 USD |
5,169.7467 LSK |
1.1292 USD |
1.0840 USD |
1.1292 USD |
1.1186 USD |
| 2020-07-04 |
1.1460 USD |
4,869.9812 LSK |
1.1169 USD |
1.1158 USD |
1.1912 USD |
1.1292 USD |
| 2020-07-03 |
1.1234 USD |
4,034.2554 LSK |
1.1455 USD |
1.1122 USD |
1.1455 USD |
1.1259 USD |
| 2020-07-02 |
1.1462 USD |
1,614.6086 LSK |
1.1509 USD |
1.1163 USD |
1.1689 USD |
1.1455 USD |
| 2020-07-01 |
1.1493 USD |
2,423.0480 LSK |
1.1457 USD |
1.1372 USD |
1.1661 USD |
1.1661 USD |
| 2020-06-30 |
1.1322 USD |
3,243.4579 LSK |
1.1224 USD |
1.1224 USD |
1.1457 USD |
1.1457 USD |
| 2020-06-29 |
1.1395 USD |
2,369.8842 LSK |
1.1327 USD |
1.1224 USD |
1.1886 USD |
1.1224 USD |
| 2020-06-28 |
1.1040 USD |
838.8101 LSK |
1.0895 USD |
1.0852 USD |
1.1349 USD |
1.1327 USD |
| 2020-06-27 |
1.1122 USD |
6,892.7378 LSK |
1.1313 USD |
1.0821 USD |
1.1585 USD |
1.0895 USD |
| 2020-06-26 |
1.1478 USD |
18,523.0150 LSK |
1.1697 USD |
1.1313 USD |
1.1742 USD |
1.1313 USD |
| 2020-06-25 |
1.1651 USD |
16,884.4442 LSK |
1.1932 USD |
1.1500 USD |
1.1978 USD |
1.1697 USD |
| 2020-06-24 |
1.2129 USD |
2,932.1511 LSK |
1.2462 USD |
1.1855 USD |
1.2683 USD |
1.1932 USD |
| 2020-06-23 |
1.2566 USD |
1,253.4734 LSK |
1.2608 USD |
1.2462 USD |
1.2608 USD |
1.2462 USD |
| 2020-06-22 |
1.2560 USD |
12,098.4893 LSK |
1.2297 USD |
1.2241 USD |
1.2762 USD |
1.2608 USD |
| 2020-06-21 |
1.2294 USD |
1,147.3254 LSK |
1.2329 USD |
1.2157 USD |
1.2329 USD |
1.2297 USD |
| 2020-06-20 |
1.2258 USD |
817.5293 LSK |
1.2253 USD |
1.2215 USD |
1.2329 USD |
1.2329 USD |
| 2020-06-19 |
1.2224 USD |
49,065.6787 LSK |
1.2554 USD |
1.2102 USD |
1.2554 USD |
1.2253 USD |
| 2020-06-18 |
1.2440 USD |
3,709.1424 LSK |
1.2333 USD |
1.2333 USD |
1.2626 USD |
1.2554 USD |
| 2020-06-17 |
1.2432 USD |
11,919.2536 LSK |
1.2246 USD |
1.1981 USD |
1.2702 USD |
1.2333 USD |