Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.1128 USD |
1,533.7733 LSK |
1.1186 USD |
1.1028 USD |
1.1450 USD |
1.1444 USD |
| 2020-07-05 |
1.1139 USD |
5,169.7467 LSK |
1.1292 USD |
1.0840 USD |
1.1292 USD |
1.1186 USD |
| 2020-07-04 |
1.1460 USD |
4,869.9812 LSK |
1.1169 USD |
1.1158 USD |
1.1912 USD |
1.1292 USD |
| 2020-07-03 |
1.1234 USD |
4,034.2554 LSK |
1.1455 USD |
1.1122 USD |
1.1455 USD |
1.1259 USD |
| 2020-07-02 |
1.1462 USD |
1,614.6086 LSK |
1.1509 USD |
1.1163 USD |
1.1689 USD |
1.1455 USD |
| 2020-07-01 |
1.1493 USD |
2,423.0480 LSK |
1.1457 USD |
1.1372 USD |
1.1661 USD |
1.1661 USD |
| 2020-06-30 |
1.1322 USD |
3,243.4579 LSK |
1.1224 USD |
1.1224 USD |
1.1457 USD |
1.1457 USD |
| 2020-06-29 |
1.1395 USD |
2,369.8842 LSK |
1.1327 USD |
1.1224 USD |
1.1886 USD |
1.1224 USD |
| 2020-06-28 |
1.1040 USD |
838.8101 LSK |
1.0895 USD |
1.0852 USD |
1.1349 USD |
1.1327 USD |
| 2020-06-27 |
1.1122 USD |
6,892.7378 LSK |
1.1313 USD |
1.0821 USD |
1.1585 USD |
1.0895 USD |
| 2020-06-26 |
1.1478 USD |
18,523.0150 LSK |
1.1697 USD |
1.1313 USD |
1.1742 USD |
1.1313 USD |
| 2020-06-25 |
1.1651 USD |
16,884.4442 LSK |
1.1932 USD |
1.1500 USD |
1.1978 USD |
1.1697 USD |
| 2020-06-24 |
1.2129 USD |
2,932.1511 LSK |
1.2462 USD |
1.1855 USD |
1.2683 USD |
1.1932 USD |
| 2020-06-23 |
1.2566 USD |
1,253.4734 LSK |
1.2608 USD |
1.2462 USD |
1.2608 USD |
1.2462 USD |
| 2020-06-22 |
1.2560 USD |
12,098.4893 LSK |
1.2297 USD |
1.2241 USD |
1.2762 USD |
1.2608 USD |
| 2020-06-21 |
1.2294 USD |
1,147.3254 LSK |
1.2329 USD |
1.2157 USD |
1.2329 USD |
1.2297 USD |
| 2020-06-20 |
1.2258 USD |
817.5293 LSK |
1.2253 USD |
1.2215 USD |
1.2329 USD |
1.2329 USD |
| 2020-06-19 |
1.2224 USD |
49,065.6787 LSK |
1.2554 USD |
1.2102 USD |
1.2554 USD |
1.2253 USD |
| 2020-06-18 |
1.2440 USD |
3,709.1424 LSK |
1.2333 USD |
1.2333 USD |
1.2626 USD |
1.2554 USD |
| 2020-06-17 |
1.2432 USD |
11,919.2536 LSK |
1.2246 USD |
1.1981 USD |
1.2702 USD |
1.2333 USD |
| 2020-06-16 |
1.2020 USD |
5,025.7064 LSK |
1.1942 USD |
1.1942 USD |
1.2246 USD |
1.2246 USD |
| 2020-06-15 |
1.1434 USD |
8,768.4219 LSK |
1.2072 USD |
1.1059 USD |
1.2072 USD |
1.1942 USD |
| 2020-06-14 |
1.2262 USD |
2,623.8669 LSK |
1.2278 USD |
1.2049 USD |
1.2478 USD |
1.2072 USD |
| 2020-06-13 |
1.2228 USD |
3,738.2920 LSK |
1.2347 USD |
1.2122 USD |
1.2384 USD |
1.2278 USD |
| 2020-06-12 |
1.1919 USD |
3,267.9886 LSK |
1.1782 USD |
1.1500 USD |
1.2526 USD |
1.2052 USD |
| 2020-06-11 |
1.2695 USD |
19,201.5058 LSK |
1.3072 USD |
1.1782 USD |
1.3401 USD |
1.1782 USD |
| 2020-06-10 |
1.3084 USD |
6,302.9398 LSK |
1.3026 USD |
1.2752 USD |
1.3299 USD |
1.3072 USD |
| 2020-06-09 |
1.2994 USD |
4,554.5885 LSK |
1.3310 USD |
1.2965 USD |
1.3310 USD |
1.3026 USD |
| 2020-06-08 |
1.3003 USD |
9,874.5850 LSK |
1.3054 USD |
1.2789 USD |
1.3310 USD |
1.3310 USD |
| 2020-06-07 |
1.2987 USD |
14,055.8754 LSK |
1.3476 USD |
1.2524 USD |
1.3476 USD |
1.3054 USD |
| 2020-06-06 |
1.3677 USD |
22,922.0105 LSK |
1.3447 USD |
1.3156 USD |
1.5700 USD |
1.3476 USD |
| 2020-06-05 |
1.3489 USD |
51,907.5941 LSK |
1.2470 USD |
1.2470 USD |
1.4400 USD |
1.3447 USD |
| 2020-06-04 |
1.2556 USD |
10,203.1549 LSK |
1.2454 USD |
1.2366 USD |
1.2718 USD |
1.2470 USD |
| 2020-06-03 |
1.2140 USD |
27,632.6109 LSK |
1.2017 USD |
1.1900 USD |
1.2454 USD |
1.2454 USD |
| 2020-06-02 |
1.2099 USD |
25,931.9669 LSK |
1.2463 USD |
1.1764 USD |
1.2756 USD |
1.2017 USD |
| 2020-06-01 |
1.2388 USD |
33,385.4578 LSK |
1.1980 USD |
1.1980 USD |
1.2522 USD |
1.2463 USD |
| 2020-05-31 |
1.2374 USD |
4,128.5804 LSK |
1.2336 USD |
1.1980 USD |
1.2500 USD |
1.1980 USD |
| 2020-05-30 |
1.2093 USD |
7,541.4066 LSK |
1.2037 USD |
1.1880 USD |
1.2336 USD |
1.2336 USD |
| 2020-05-29 |
1.2123 USD |
3,416.0946 LSK |
1.2248 USD |
1.2037 USD |
1.2248 USD |
1.2037 USD |
| 2020-05-28 |
1.1986 USD |
5,143.0254 LSK |
1.2256 USD |
1.1902 USD |
1.2256 USD |
1.2248 USD |
| 2020-05-27 |
1.2236 USD |
3,535.3520 LSK |
1.2500 USD |
1.2030 USD |
1.2500 USD |
1.2035 USD |
| 2020-05-26 |
1.2347 USD |
14,825.0476 LSK |
1.2000 USD |
1.1715 USD |
1.2500 USD |
1.2500 USD |
| 2020-05-25 |
1.1815 USD |
1,870.8121 LSK |
1.1846 USD |
1.1545 USD |
1.2000 USD |
1.2000 USD |
| 2020-05-24 |
1.1834 USD |
11,061.0170 LSK |
1.2347 USD |
1.1580 USD |
1.2565 USD |
1.1771 USD |
| 2020-05-23 |
1.2279 USD |
8,607.6176 LSK |
1.1897 USD |
1.1897 USD |
1.2702 USD |
1.2409 USD |
| 2020-05-22 |
1.1840 USD |
48,452.7313 LSK |
1.1175 USD |
1.1000 USD |
1.2499 USD |
1.1897 USD |
| 2020-05-21 |
1.1063 USD |
11,237.4677 LSK |
1.1310 USD |
1.0604 USD |
1.1660 USD |
1.1175 USD |
| 2020-05-20 |
1.1430 USD |
4,668.4874 LSK |
1.1521 USD |
1.1310 USD |
1.1715 USD |
1.1310 USD |
| 2020-05-19 |
1.1383 USD |
11,188.4564 LSK |
1.1473 USD |
1.1300 USD |
1.1546 USD |
1.1521 USD |
| 2020-05-18 |
1.1430 USD |
6,188.9126 LSK |
1.1278 USD |
1.1269 USD |
1.1524 USD |
1.1473 USD |