Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1.2775 USD |
12,663.9458 LSK |
1.3793 USD |
1.1347 USD |
1.3793 USD |
1.1458 USD |
| 2020-03-07 |
1.4279 USD |
9,024.6114 LSK |
1.4673 USD |
1.3476 USD |
1.4673 USD |
1.3793 USD |
| 2020-03-06 |
1.4634 USD |
15,905.2679 LSK |
1.3856 USD |
1.3830 USD |
1.5000 USD |
1.4673 USD |
| 2020-03-05 |
1.4113 USD |
20,694.7834 LSK |
1.3495 USD |
1.3495 USD |
1.4230 USD |
1.3856 USD |
| 2020-03-04 |
1.3394 USD |
10,320.8708 LSK |
1.3629 USD |
1.3200 USD |
1.3767 USD |
1.3495 USD |
| 2020-03-03 |
1.3794 USD |
10,741.4962 LSK |
1.4019 USD |
1.3402 USD |
1.4019 USD |
1.3629 USD |
| 2020-03-02 |
1.3663 USD |
34,623.5848 LSK |
1.3569 USD |
1.3197 USD |
1.4600 USD |
1.4019 USD |
| 2020-03-01 |
1.3533 USD |
9,827.2772 LSK |
1.2815 USD |
1.2802 USD |
1.3928 USD |
1.3551 USD |
| 2020-02-29 |
1.3252 USD |
14,159.0065 LSK |
1.3291 USD |
1.2740 USD |
1.3965 USD |
1.2815 USD |
| 2020-02-28 |
1.3108 USD |
28,662.3667 LSK |
1.2730 USD |
1.2439 USD |
1.3718 USD |
1.3291 USD |
| 2020-02-27 |
1.3303 USD |
41,731.9841 LSK |
1.3362 USD |
1.2345 USD |
1.4992 USD |
1.2730 USD |
| 2020-02-26 |
1.3184 USD |
91,835.7246 LSK |
1.3372 USD |
1.1362 USD |
1.5150 USD |
1.3362 USD |
| 2020-02-25 |
1.3766 USD |
37,288.6000 LSK |
1.5200 USD |
1.3159 USD |
1.5309 USD |
1.3372 USD |
| 2020-02-24 |
1.5044 USD |
35,339.8779 LSK |
1.6290 USD |
1.4000 USD |
1.6345 USD |
1.5200 USD |
| 2020-02-23 |
1.5755 USD |
64,988.0661 LSK |
1.4250 USD |
1.4250 USD |
1.6500 USD |
1.6290 USD |
| 2020-02-22 |
1.4472 USD |
17,333.4324 LSK |
1.6082 USD |
1.3900 USD |
1.6082 USD |
1.4250 USD |
| 2020-02-21 |
1.5673 USD |
18,759.2770 LSK |
1.5767 USD |
1.4937 USD |
1.6885 USD |
1.6082 USD |
| 2020-02-20 |
1.5999 USD |
41,128.0222 LSK |
1.6341 USD |
1.5383 USD |
1.6537 USD |
1.5767 USD |
| 2020-02-19 |
1.7098 USD |
54,024.3940 LSK |
1.8207 USD |
1.5683 USD |
1.8852 USD |
1.6341 USD |
| 2020-02-18 |
1.7580 USD |
47,162.0096 LSK |
1.7820 USD |
1.7002 USD |
1.8800 USD |
1.8207 USD |
| 2020-02-17 |
1.7401 USD |
41,316.7294 LSK |
1.8847 USD |
1.6000 USD |
1.8847 USD |
1.7820 USD |
| 2020-02-16 |
1.8830 USD |
63,797.7572 LSK |
1.8003 USD |
1.7270 USD |
1.9782 USD |
1.8847 USD |
| 2020-02-15 |
1.9016 USD |
63,224.8929 LSK |
1.8943 USD |
1.7275 USD |
2.0116 USD |
1.8003 USD |
| 2020-02-14 |
1.9082 USD |
37,643.1680 LSK |
1.8489 USD |
1.7897 USD |
1.9852 USD |
1.8943 USD |
| 2020-02-13 |
1.8682 USD |
31,472.6543 LSK |
1.9930 USD |
1.7082 USD |
2.0197 USD |
1.8489 USD |
| 2020-02-12 |
1.9520 USD |
44,650.7748 LSK |
2.0441 USD |
1.4000 USD |
2.1015 USD |
1.9930 USD |
| 2020-02-11 |
2.0904 USD |
74,693.9489 LSK |
2.1410 USD |
1.9072 USD |
2.3500 USD |
2.0441 USD |
| 2020-02-10 |
2.2386 USD |
232,399.1033 LSK |
2.0420 USD |
1.8112 USD |
2.7000 USD |
2.1410 USD |
| 2020-02-09 |
1.9558 USD |
113,464.1628 LSK |
1.7505 USD |
1.6358 USD |
2.4000 USD |
2.0420 USD |
| 2020-02-08 |
1.6025 USD |
29,232.0833 LSK |
1.4620 USD |
1.3690 USD |
1.8698 USD |
1.7505 USD |
| 2020-02-07 |
1.4184 USD |
35,268.3585 LSK |
1.3543 USD |
1.3543 USD |
1.5013 USD |
1.4620 USD |
| 2020-02-06 |
1.4024 USD |
15,406.3979 LSK |
1.3720 USD |
1.3300 USD |
1.4890 USD |
1.3543 USD |
| 2020-02-05 |
1.3895 USD |
43,432.9924 LSK |
1.2191 USD |
1.1996 USD |
1.6000 USD |
1.3720 USD |
| 2020-02-04 |
1.1510 USD |
44,551.8156 LSK |
1.0454 USD |
1.0305 USD |
1.2378 USD |
1.2191 USD |
| 2020-02-03 |
1.0225 USD |
20,540.2660 LSK |
0.9960 USD |
0.9500 USD |
1.0842 USD |
1.0454 USD |
| 2020-02-02 |
1.0384 USD |
12,736.0971 LSK |
1.0174 USD |
0.9957 USD |
1.0747 USD |
0.9960 USD |
| 2020-02-01 |
1.0131 USD |
20,069.4125 LSK |
1.1490 USD |
0.9500 USD |
1.1490 USD |
1.0174 USD |
| 2020-01-31 |
1.0352 USD |
21,662.8478 LSK |
1.0871 USD |
0.9000 USD |
1.1998 USD |
1.1490 USD |
| 2020-01-30 |
1.0168 USD |
63,984.4866 LSK |
0.8863 USD |
0.8863 USD |
1.3400 USD |
1.0871 USD |
| 2020-01-29 |
0.8662 USD |
18,204.1516 LSK |
0.8166 USD |
0.7747 USD |
0.9000 USD |
0.8863 USD |
| 2020-01-28 |
0.7989 USD |
9,987.2423 LSK |
0.7850 USD |
0.7659 USD |
0.8500 USD |
0.8166 USD |
| 2020-01-27 |
0.7992 USD |
4,368.1480 LSK |
0.8100 USD |
0.7600 USD |
0.8549 USD |
0.7850 USD |
| 2020-01-26 |
0.7824 USD |
537.0240 LSK |
0.7813 USD |
0.7600 USD |
0.8127 USD |
0.8100 USD |
| 2020-01-25 |
0.7778 USD |
4,100.7697 LSK |
0.7702 USD |
0.7289 USD |
0.8267 USD |
0.7813 USD |
| 2020-01-24 |
0.7741 USD |
10,432.4510 LSK |
0.7663 USD |
0.6500 USD |
0.9800 USD |
0.7702 USD |
| 2020-01-23 |
0.7578 USD |
2,713.9260 LSK |
0.7066 USD |
0.7066 USD |
0.8600 USD |
0.7663 USD |
| 2020-01-22 |
0.7231 USD |
2,421.8952 LSK |
0.7109 USD |
0.7066 USD |
0.7390 USD |
0.7066 USD |
| 2020-01-21 |
0.6873 USD |
667.2861 LSK |
0.6805 USD |
0.6733 USD |
0.7109 USD |
0.7109 USD |
| 2020-01-20 |
0.6823 USD |
2,187.4750 LSK |
0.6993 USD |
0.6170 USD |
0.7525 USD |
0.6805 USD |
| 2020-01-19 |
0.7025 USD |
332.5971 LSK |
0.7299 USD |
0.6666 USD |
0.7307 USD |
0.6993 USD |