Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.4184 USD |
35,268.3585 LSK |
1.3543 USD |
1.3543 USD |
1.5013 USD |
1.4620 USD |
| 2020-02-06 |
1.4024 USD |
15,406.3979 LSK |
1.3720 USD |
1.3300 USD |
1.4890 USD |
1.3543 USD |
| 2020-02-05 |
1.3895 USD |
43,432.9924 LSK |
1.2191 USD |
1.1996 USD |
1.6000 USD |
1.3720 USD |
| 2020-02-04 |
1.1510 USD |
44,551.8156 LSK |
1.0454 USD |
1.0305 USD |
1.2378 USD |
1.2191 USD |
| 2020-02-03 |
1.0225 USD |
20,540.2660 LSK |
0.9960 USD |
0.9500 USD |
1.0842 USD |
1.0454 USD |
| 2020-02-02 |
1.0384 USD |
12,736.0971 LSK |
1.0174 USD |
0.9957 USD |
1.0747 USD |
0.9960 USD |
| 2020-02-01 |
1.0131 USD |
20,069.4125 LSK |
1.1490 USD |
0.9500 USD |
1.1490 USD |
1.0174 USD |
| 2020-01-31 |
1.0352 USD |
21,662.8478 LSK |
1.0871 USD |
0.9000 USD |
1.1998 USD |
1.1490 USD |
| 2020-01-30 |
1.0168 USD |
63,984.4866 LSK |
0.8863 USD |
0.8863 USD |
1.3400 USD |
1.0871 USD |
| 2020-01-29 |
0.8662 USD |
18,204.1516 LSK |
0.8166 USD |
0.7747 USD |
0.9000 USD |
0.8863 USD |
| 2020-01-28 |
0.7989 USD |
9,987.2423 LSK |
0.7850 USD |
0.7659 USD |
0.8500 USD |
0.8166 USD |
| 2020-01-27 |
0.7992 USD |
4,368.1480 LSK |
0.8100 USD |
0.7600 USD |
0.8549 USD |
0.7850 USD |
| 2020-01-26 |
0.7824 USD |
537.0240 LSK |
0.7813 USD |
0.7600 USD |
0.8127 USD |
0.8100 USD |
| 2020-01-25 |
0.7778 USD |
4,100.7697 LSK |
0.7702 USD |
0.7289 USD |
0.8267 USD |
0.7813 USD |
| 2020-01-24 |
0.7741 USD |
10,432.4510 LSK |
0.7663 USD |
0.6500 USD |
0.9800 USD |
0.7702 USD |
| 2020-01-23 |
0.7578 USD |
2,713.9260 LSK |
0.7066 USD |
0.7066 USD |
0.8600 USD |
0.7663 USD |
| 2020-01-22 |
0.7231 USD |
2,421.8952 LSK |
0.7109 USD |
0.7066 USD |
0.7390 USD |
0.7066 USD |
| 2020-01-21 |
0.6873 USD |
667.2861 LSK |
0.6805 USD |
0.6733 USD |
0.7109 USD |
0.7109 USD |
| 2020-01-20 |
0.6823 USD |
2,187.4750 LSK |
0.6993 USD |
0.6170 USD |
0.7525 USD |
0.6805 USD |
| 2020-01-19 |
0.7025 USD |
332.5971 LSK |
0.7299 USD |
0.6666 USD |
0.7307 USD |
0.6993 USD |
| 2020-01-18 |
0.7257 USD |
5,810.8418 LSK |
0.7713 USD |
0.7072 USD |
0.7933 USD |
0.7299 USD |
| 2020-01-17 |
0.7774 USD |
16,008.0953 LSK |
0.6940 USD |
0.6844 USD |
0.8980 USD |
0.7713 USD |
| 2020-01-16 |
0.6872 USD |
9,381.6844 LSK |
0.6836 USD |
0.6357 USD |
0.7675 USD |
0.6940 USD |
| 2020-01-15 |
0.6924 USD |
3,947.4203 LSK |
0.6538 USD |
0.6498 USD |
0.7400 USD |
0.6836 USD |
| 2020-01-14 |
0.6377 USD |
8,198.3495 LSK |
0.6222 USD |
0.6015 USD |
0.7450 USD |
0.6538 USD |
| 2020-01-13 |
0.6151 USD |
935.9139 LSK |
0.6254 USD |
0.6046 USD |
0.6410 USD |
0.6222 USD |
| 2020-01-12 |
0.6180 USD |
1,163.0350 LSK |
0.6483 USD |
0.6060 USD |
0.6491 USD |
0.6254 USD |
| 2020-01-11 |
0.6224 USD |
2,945.5040 LSK |
0.6296 USD |
0.6162 USD |
0.6483 USD |
0.6483 USD |
| 2020-01-10 |
0.6646 USD |
1,957.6464 LSK |
0.6453 USD |
0.6075 USD |
0.6900 USD |
0.6098 USD |
| 2020-01-09 |
0.6682 USD |
35,208.3830 LSK |
0.5411 USD |
0.5411 USD |
0.7660 USD |
0.6453 USD |
| 2020-01-08 |
0.5564 USD |
807.1649 LSK |
0.5709 USD |
0.5411 USD |
0.5809 USD |
0.5411 USD |
| 2020-01-07 |
0.5886 USD |
7,756.4272 LSK |
0.5851 USD |
0.5701 USD |
0.6005 USD |
0.5709 USD |
| 2020-01-06 |
0.5837 USD |
510.3501 LSK |
0.5817 USD |
0.5755 USD |
0.5851 USD |
0.5851 USD |
| 2020-01-05 |
0.5757 USD |
433.6463 LSK |
0.5474 USD |
0.5474 USD |
0.5817 USD |
0.5817 USD |
| 2020-01-04 |
0.0000 USD |
0.0000 LSK |
0.5474 USD |
0.5474 USD |
0.5474 USD |
0.5474 USD |
| 2020-01-03 |
0.5286 USD |
546.4100 LSK |
0.5155 USD |
0.5155 USD |
0.5474 USD |
0.5474 USD |
| 2020-01-02 |
0.5249 USD |
393.1169 LSK |
0.5544 USD |
0.5155 USD |
0.5544 USD |
0.5155 USD |
| 2020-01-01 |
0.5529 USD |
1,130.0000 LSK |
0.5548 USD |
0.5528 USD |
0.5548 USD |
0.5544 USD |
| 2019-12-31 |
0.5457 USD |
1,103.5133 LSK |
0.5735 USD |
0.5321 USD |
0.5735 USD |
0.5548 USD |
| 2019-12-30 |
0.5733 USD |
565.0028 LSK |
0.5700 USD |
0.5700 USD |
0.5796 USD |
0.5735 USD |
| 2019-12-29 |
0.5700 USD |
10.0000 LSK |
0.5704 USD |
0.5700 USD |
0.5704 USD |
0.5700 USD |
| 2019-12-28 |
0.5734 USD |
557.8363 LSK |
0.5795 USD |
0.5704 USD |
0.5972 USD |
0.5704 USD |
| 2019-12-27 |
0.0000 USD |
0.0000 LSK |
0.5795 USD |
0.5795 USD |
0.5795 USD |
0.5795 USD |
| 2019-12-26 |
0.5795 USD |
55.1425 LSK |
0.5441 USD |
0.5441 USD |
0.5795 USD |
0.5795 USD |
| 2019-12-25 |
0.5482 USD |
13.7100 LSK |
0.5600 USD |
0.5441 USD |
0.5600 USD |
0.5441 USD |
| 2019-12-24 |
0.6150 USD |
1,531.0947 LSK |
0.5662 USD |
0.5600 USD |
0.6350 USD |
0.5600 USD |
| 2019-12-23 |
0.5645 USD |
2,588.5528 LSK |
0.5400 USD |
0.5400 USD |
0.5807 USD |
0.5662 USD |
| 2019-12-22 |
0.5394 USD |
1,954.1800 LSK |
0.4888 USD |
0.4888 USD |
0.5485 USD |
0.5400 USD |
| 2019-12-21 |
0.5342 USD |
6,125.6899 LSK |
0.5345 USD |
0.4888 USD |
0.5698 USD |
0.4888 USD |
| 2019-12-20 |
0.5154 USD |
216.7880 LSK |
0.5076 USD |
0.5076 USD |
0.5548 USD |
0.5345 USD |