Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.7257 USD |
5,810.8418 LSK |
0.7713 USD |
0.7072 USD |
0.7933 USD |
0.7299 USD |
| 2020-01-17 |
0.7774 USD |
16,008.0953 LSK |
0.6940 USD |
0.6844 USD |
0.8980 USD |
0.7713 USD |
| 2020-01-16 |
0.6872 USD |
9,381.6844 LSK |
0.6836 USD |
0.6357 USD |
0.7675 USD |
0.6940 USD |
| 2020-01-15 |
0.6924 USD |
3,947.4203 LSK |
0.6538 USD |
0.6498 USD |
0.7400 USD |
0.6836 USD |
| 2020-01-14 |
0.6377 USD |
8,198.3495 LSK |
0.6222 USD |
0.6015 USD |
0.7450 USD |
0.6538 USD |
| 2020-01-13 |
0.6151 USD |
935.9139 LSK |
0.6254 USD |
0.6046 USD |
0.6410 USD |
0.6222 USD |
| 2020-01-12 |
0.6180 USD |
1,163.0350 LSK |
0.6483 USD |
0.6060 USD |
0.6491 USD |
0.6254 USD |
| 2020-01-11 |
0.6224 USD |
2,945.5040 LSK |
0.6296 USD |
0.6162 USD |
0.6483 USD |
0.6483 USD |
| 2020-01-10 |
0.6646 USD |
1,957.6464 LSK |
0.6453 USD |
0.6075 USD |
0.6900 USD |
0.6098 USD |
| 2020-01-09 |
0.6682 USD |
35,208.3830 LSK |
0.5411 USD |
0.5411 USD |
0.7660 USD |
0.6453 USD |
| 2020-01-08 |
0.5564 USD |
807.1649 LSK |
0.5709 USD |
0.5411 USD |
0.5809 USD |
0.5411 USD |
| 2020-01-07 |
0.5886 USD |
7,756.4272 LSK |
0.5851 USD |
0.5701 USD |
0.6005 USD |
0.5709 USD |
| 2020-01-06 |
0.5837 USD |
510.3501 LSK |
0.5817 USD |
0.5755 USD |
0.5851 USD |
0.5851 USD |
| 2020-01-05 |
0.5757 USD |
433.6463 LSK |
0.5474 USD |
0.5474 USD |
0.5817 USD |
0.5817 USD |
| 2020-01-04 |
0.0000 USD |
0.0000 LSK |
0.5474 USD |
0.5474 USD |
0.5474 USD |
0.5474 USD |
| 2020-01-03 |
0.5286 USD |
546.4100 LSK |
0.5155 USD |
0.5155 USD |
0.5474 USD |
0.5474 USD |
| 2020-01-02 |
0.5249 USD |
393.1169 LSK |
0.5544 USD |
0.5155 USD |
0.5544 USD |
0.5155 USD |
| 2020-01-01 |
0.5529 USD |
1,130.0000 LSK |
0.5548 USD |
0.5528 USD |
0.5548 USD |
0.5544 USD |
| 2019-12-31 |
0.5457 USD |
1,103.5133 LSK |
0.5735 USD |
0.5321 USD |
0.5735 USD |
0.5548 USD |
| 2019-12-30 |
0.5733 USD |
565.0028 LSK |
0.5700 USD |
0.5700 USD |
0.5796 USD |
0.5735 USD |
| 2019-12-29 |
0.5700 USD |
10.0000 LSK |
0.5704 USD |
0.5700 USD |
0.5704 USD |
0.5700 USD |
| 2019-12-28 |
0.5734 USD |
557.8363 LSK |
0.5795 USD |
0.5704 USD |
0.5972 USD |
0.5704 USD |
| 2019-12-27 |
0.0000 USD |
0.0000 LSK |
0.5795 USD |
0.5795 USD |
0.5795 USD |
0.5795 USD |
| 2019-12-26 |
0.5795 USD |
55.1425 LSK |
0.5441 USD |
0.5441 USD |
0.5795 USD |
0.5795 USD |
| 2019-12-25 |
0.5482 USD |
13.7100 LSK |
0.5600 USD |
0.5441 USD |
0.5600 USD |
0.5441 USD |
| 2019-12-24 |
0.6150 USD |
1,531.0947 LSK |
0.5662 USD |
0.5600 USD |
0.6350 USD |
0.5600 USD |
| 2019-12-23 |
0.5645 USD |
2,588.5528 LSK |
0.5400 USD |
0.5400 USD |
0.5807 USD |
0.5662 USD |
| 2019-12-22 |
0.5394 USD |
1,954.1800 LSK |
0.4888 USD |
0.4888 USD |
0.5485 USD |
0.5400 USD |
| 2019-12-21 |
0.5342 USD |
6,125.6899 LSK |
0.5345 USD |
0.4888 USD |
0.5698 USD |
0.4888 USD |
| 2019-12-20 |
0.5154 USD |
216.7880 LSK |
0.5076 USD |
0.5076 USD |
0.5548 USD |
0.5345 USD |
| 2019-12-19 |
0.5480 USD |
28,224.8616 LSK |
0.5600 USD |
0.5140 USD |
0.5798 USD |
0.5140 USD |
| 2019-12-18 |
0.4983 USD |
10,793.6168 LSK |
0.4713 USD |
0.4713 USD |
0.5600 USD |
0.5600 USD |
| 2019-12-17 |
0.5083 USD |
6,203.5427 LSK |
0.5400 USD |
0.4650 USD |
0.5400 USD |
0.4713 USD |
| 2019-12-16 |
0.5631 USD |
3,208.2929 LSK |
0.5690 USD |
0.5400 USD |
0.5811 USD |
0.5400 USD |
| 2019-12-15 |
0.6214 USD |
7,505.9760 LSK |
0.5910 USD |
0.5647 USD |
0.6461 USD |
0.5690 USD |
| 2019-12-14 |
0.6114 USD |
4,326.3497 LSK |
0.6233 USD |
0.5867 USD |
0.6333 USD |
0.5910 USD |
| 2019-12-13 |
0.6302 USD |
7,581.2299 LSK |
0.6479 USD |
0.6226 USD |
0.6618 USD |
0.6233 USD |
| 2019-12-12 |
0.6498 USD |
1,334.2815 LSK |
0.6509 USD |
0.6413 USD |
0.6554 USD |
0.6479 USD |
| 2019-12-11 |
0.6494 USD |
1,219.8820 LSK |
0.6328 USD |
0.6328 USD |
0.6533 USD |
0.6509 USD |
| 2019-12-10 |
0.6521 USD |
2,507.1556 LSK |
0.6610 USD |
0.6328 USD |
0.6689 USD |
0.6328 USD |
| 2019-12-09 |
0.6780 USD |
569.1637 LSK |
0.6800 USD |
0.6610 USD |
0.6900 USD |
0.6610 USD |
| 2019-12-08 |
0.6833 USD |
208.3182 LSK |
0.6824 USD |
0.6800 USD |
0.6864 USD |
0.6800 USD |
| 2019-12-07 |
0.6908 USD |
832.7977 LSK |
0.6836 USD |
0.6760 USD |
0.7144 USD |
0.6824 USD |
| 2019-12-06 |
0.6884 USD |
408.7980 LSK |
0.7000 USD |
0.6836 USD |
0.7000 USD |
0.6836 USD |
| 2019-12-05 |
0.6895 USD |
52.1870 LSK |
0.6602 USD |
0.6602 USD |
0.7000 USD |
0.7000 USD |
| 2019-12-04 |
0.6750 USD |
20,633.1166 LSK |
0.6618 USD |
0.6574 USD |
0.6917 USD |
0.6602 USD |
| 2019-12-03 |
0.6776 USD |
85,711.9481 LSK |
0.6691 USD |
0.6614 USD |
0.6939 USD |
0.6618 USD |
| 2019-12-02 |
0.6874 USD |
1,946.1066 LSK |
0.6797 USD |
0.6691 USD |
0.6943 USD |
0.6691 USD |
| 2019-12-01 |
0.6996 USD |
12,721.1687 LSK |
0.7055 USD |
0.6601 USD |
0.7111 USD |
0.6797 USD |
| 2019-11-30 |
0.7137 USD |
553.7427 LSK |
0.6982 USD |
0.6982 USD |
0.7246 USD |
0.7055 USD |