Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.5480 USD |
28,224.8616 LSK |
0.5600 USD |
0.5140 USD |
0.5798 USD |
0.5140 USD |
| 2019-12-18 |
0.4983 USD |
10,793.6168 LSK |
0.4713 USD |
0.4713 USD |
0.5600 USD |
0.5600 USD |
| 2019-12-17 |
0.5083 USD |
6,203.5427 LSK |
0.5400 USD |
0.4650 USD |
0.5400 USD |
0.4713 USD |
| 2019-12-16 |
0.5631 USD |
3,208.2929 LSK |
0.5690 USD |
0.5400 USD |
0.5811 USD |
0.5400 USD |
| 2019-12-15 |
0.6214 USD |
7,505.9760 LSK |
0.5910 USD |
0.5647 USD |
0.6461 USD |
0.5690 USD |
| 2019-12-14 |
0.6114 USD |
4,326.3497 LSK |
0.6233 USD |
0.5867 USD |
0.6333 USD |
0.5910 USD |
| 2019-12-13 |
0.6302 USD |
7,581.2299 LSK |
0.6479 USD |
0.6226 USD |
0.6618 USD |
0.6233 USD |
| 2019-12-12 |
0.6498 USD |
1,334.2815 LSK |
0.6509 USD |
0.6413 USD |
0.6554 USD |
0.6479 USD |
| 2019-12-11 |
0.6494 USD |
1,219.8820 LSK |
0.6328 USD |
0.6328 USD |
0.6533 USD |
0.6509 USD |
| 2019-12-10 |
0.6521 USD |
2,507.1556 LSK |
0.6610 USD |
0.6328 USD |
0.6689 USD |
0.6328 USD |
| 2019-12-09 |
0.6780 USD |
569.1637 LSK |
0.6800 USD |
0.6610 USD |
0.6900 USD |
0.6610 USD |
| 2019-12-08 |
0.6833 USD |
208.3182 LSK |
0.6824 USD |
0.6800 USD |
0.6864 USD |
0.6800 USD |
| 2019-12-07 |
0.6908 USD |
832.7977 LSK |
0.6836 USD |
0.6760 USD |
0.7144 USD |
0.6824 USD |
| 2019-12-06 |
0.6884 USD |
408.7980 LSK |
0.7000 USD |
0.6836 USD |
0.7000 USD |
0.6836 USD |
| 2019-12-05 |
0.6895 USD |
52.1870 LSK |
0.6602 USD |
0.6602 USD |
0.7000 USD |
0.7000 USD |
| 2019-12-04 |
0.6750 USD |
20,633.1166 LSK |
0.6618 USD |
0.6574 USD |
0.6917 USD |
0.6602 USD |
| 2019-12-03 |
0.6776 USD |
85,711.9481 LSK |
0.6691 USD |
0.6614 USD |
0.6939 USD |
0.6618 USD |
| 2019-12-02 |
0.6874 USD |
1,946.1066 LSK |
0.6797 USD |
0.6691 USD |
0.6943 USD |
0.6691 USD |
| 2019-12-01 |
0.6996 USD |
12,721.1687 LSK |
0.7055 USD |
0.6601 USD |
0.7111 USD |
0.6797 USD |
| 2019-11-30 |
0.7137 USD |
553.7427 LSK |
0.6982 USD |
0.6982 USD |
0.7246 USD |
0.7055 USD |
| 2019-11-29 |
0.7087 USD |
3,957.5240 LSK |
0.6810 USD |
0.6810 USD |
0.7100 USD |
0.6982 USD |
| 2019-11-28 |
0.6918 USD |
1,385.4291 LSK |
0.7022 USD |
0.6810 USD |
0.7022 USD |
0.6810 USD |
| 2019-11-27 |
0.6937 USD |
5,998.9593 LSK |
0.6560 USD |
0.6560 USD |
0.7022 USD |
0.7022 USD |
| 2019-11-26 |
0.6519 USD |
321,165.6921 LSK |
0.6583 USD |
0.6386 USD |
0.6676 USD |
0.6560 USD |
| 2019-11-25 |
0.6466 USD |
49,714.7884 LSK |
0.6500 USD |
0.6144 USD |
0.6878 USD |
0.6583 USD |
| 2019-11-24 |
0.6767 USD |
3,795.4155 LSK |
0.7166 USD |
0.6500 USD |
0.7166 USD |
0.6500 USD |
| 2019-11-23 |
0.6917 USD |
15,201.4415 LSK |
0.6905 USD |
0.6702 USD |
0.7226 USD |
0.7166 USD |
| 2019-11-22 |
0.6698 USD |
156,079.0325 LSK |
0.6903 USD |
0.6106 USD |
0.7123 USD |
0.6905 USD |
| 2019-11-21 |
0.7096 USD |
5,646.3329 LSK |
0.7611 USD |
0.6742 USD |
0.7616 USD |
0.6903 USD |
| 2019-11-20 |
0.7726 USD |
9,799.8179 LSK |
0.7880 USD |
0.7397 USD |
0.8199 USD |
0.7611 USD |
| 2019-11-19 |
0.7854 USD |
38,296.8393 LSK |
0.0000 USD |
0.0000 USD |
0.8150 USD |
0.7880 USD |
| 2019-11-18 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-17 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-16 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-15 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |