Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.7087 USD |
3,957.5240 LSK |
0.6810 USD |
0.6810 USD |
0.7100 USD |
0.6982 USD |
| 2019-11-28 |
0.6918 USD |
1,385.4291 LSK |
0.7022 USD |
0.6810 USD |
0.7022 USD |
0.6810 USD |
| 2019-11-27 |
0.6937 USD |
5,998.9593 LSK |
0.6560 USD |
0.6560 USD |
0.7022 USD |
0.7022 USD |
| 2019-11-26 |
0.6519 USD |
321,165.6921 LSK |
0.6583 USD |
0.6386 USD |
0.6676 USD |
0.6560 USD |
| 2019-11-25 |
0.6466 USD |
49,714.7884 LSK |
0.6500 USD |
0.6144 USD |
0.6878 USD |
0.6583 USD |
| 2019-11-24 |
0.6767 USD |
3,795.4155 LSK |
0.7166 USD |
0.6500 USD |
0.7166 USD |
0.6500 USD |
| 2019-11-23 |
0.6917 USD |
15,201.4415 LSK |
0.6905 USD |
0.6702 USD |
0.7226 USD |
0.7166 USD |
| 2019-11-22 |
0.6698 USD |
156,079.0325 LSK |
0.6903 USD |
0.6106 USD |
0.7123 USD |
0.6905 USD |
| 2019-11-21 |
0.7096 USD |
5,646.3329 LSK |
0.7611 USD |
0.6742 USD |
0.7616 USD |
0.6903 USD |
| 2019-11-20 |
0.7726 USD |
9,799.8179 LSK |
0.7880 USD |
0.7397 USD |
0.8199 USD |
0.7611 USD |
| 2019-11-19 |
0.7854 USD |
38,296.8393 LSK |
0.0000 USD |
0.0000 USD |
0.8150 USD |
0.7880 USD |
| 2019-11-18 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-17 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-16 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-15 |
0.0000 USD |
0.0000 LSK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |