Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9580 USD |
5,954.3767 LSK |
1.0120 USD |
0.9176 USD |
1.0120 USD |
0.9392 USD |
| 2024-07-24 |
1.0004 USD |
1,661.6782 LSK |
1.0015 USD |
0.9612 USD |
1.0355 USD |
1.0355 USD |
| 2024-07-23 |
1.0101 USD |
14,137.7166 LSK |
1.0507 USD |
0.9615 USD |
1.0507 USD |
1.0120 USD |
| 2024-07-22 |
1.0680 USD |
3,615.3232 LSK |
1.0926 USD |
1.0553 USD |
1.0931 USD |
1.0630 USD |
| 2024-07-21 |
1.0770 USD |
4,391.2800 LSK |
1.0845 USD |
1.0441 USD |
1.0924 USD |
1.0924 USD |
| 2024-07-20 |
1.0898 USD |
14,263.1708 LSK |
1.0855 USD |
1.0729 USD |
1.1000 USD |
1.1000 USD |
| 2024-07-19 |
1.0589 USD |
19,819.9335 LSK |
1.0264 USD |
1.0038 USD |
1.0876 USD |
1.0825 USD |
| 2024-07-18 |
1.0133 USD |
61,375.3476 LSK |
1.0198 USD |
0.9656 USD |
1.0413 USD |
1.0264 USD |
| 2024-07-17 |
0.9979 USD |
3,503.7628 LSK |
0.9966 USD |
0.9910 USD |
1.0282 USD |
0.9920 USD |
| 2024-07-16 |
0.9946 USD |
25,304.5058 LSK |
0.9649 USD |
0.9200 USD |
1.0455 USD |
1.0190 USD |
| 2024-07-15 |
0.8297 USD |
15,150.2874 LSK |
0.9615 USD |
0.3599 USD |
1.0537 USD |
0.9723 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-08 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |