Identifier on Kraken: LSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-08 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 LSK |
1.7124 USD |
1.7124 USD |
1.7124 USD |
1.7124 USD |
| 2024-05-20 |
1.7202 USD |
419,485.9109 LSK |
1.7548 USD |
1.7000 USD |
1.7596 USD |
1.7124 USD |
| 2024-05-19 |
1.8298 USD |
308,403.3955 LSK |
1.9045 USD |
1.7611 USD |
1.9140 USD |
1.7611 USD |
| 2024-05-18 |
1.9645 USD |
175,427.1571 LSK |
2.0025 USD |
1.9011 USD |
2.0025 USD |
1.9236 USD |
| 2024-05-17 |
1.9925 USD |
303,835.0377 LSK |
1.9530 USD |
1.9217 USD |
2.0750 USD |
1.9969 USD |
| 2024-05-16 |
1.9066 USD |
316,793.1470 LSK |
1.9232 USD |
1.6909 USD |
1.9700 USD |
1.9514 USD |
| 2024-05-15 |
1.8457 USD |
633,456.3940 LSK |
1.9191 USD |
1.5247 USD |
1.9426 USD |
1.8782 USD |
| 2024-05-14 |
1.9685 USD |
98,663.2866 LSK |
1.9298 USD |
1.8860 USD |
2.0494 USD |
1.9075 USD |
| 2024-05-13 |
1.9723 USD |
85,493.8405 LSK |
1.9305 USD |
1.8835 USD |
2.0100 USD |
1.9717 USD |
| 2024-05-12 |
1.9052 USD |
17,743.5770 LSK |
1.8301 USD |
1.8301 USD |
1.9459 USD |
1.9159 USD |
| 2024-05-11 |
1.8710 USD |
10,868.4702 LSK |
1.9119 USD |
1.8360 USD |
1.9182 USD |
1.8389 USD |
| 2024-05-10 |
1.9391 USD |
13,141.9507 LSK |
2.0000 USD |
1.8771 USD |
2.0053 USD |
1.9112 USD |
| 2024-05-09 |
1.9926 USD |
115,066.3152 LSK |
1.9600 USD |
1.9284 USD |
2.0477 USD |
2.0049 USD |
| 2024-05-08 |
1.9288 USD |
74,737.9454 LSK |
1.8411 USD |
1.8285 USD |
1.9941 USD |
1.9522 USD |
| 2024-05-07 |
1.9281 USD |
92,548.6644 LSK |
1.9401 USD |
1.8879 USD |
1.9401 USD |
1.8905 USD |