Crypto exchange Kraken

Market Lisk (LSK) / USD

Identifier on Kraken: LSKUSD
Date Price Volume Open Low High Close
2024-06-05 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-06-04 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-06-03 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-06-02 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-06-01 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-31 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-30 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-29 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-28 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-27 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-26 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-25 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-24 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-23 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-22 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-21 0.0000 USD 0.0000 LSK 1.7124 USD 1.7124 USD 1.7124 USD 1.7124 USD
2024-05-20 1.7202 USD 419,485.9109 LSK 1.7548 USD 1.7000 USD 1.7596 USD 1.7124 USD
2024-05-19 1.8298 USD 308,403.3955 LSK 1.9045 USD 1.7611 USD 1.9140 USD 1.7611 USD
2024-05-18 1.9645 USD 175,427.1571 LSK 2.0025 USD 1.9011 USD 2.0025 USD 1.9236 USD
2024-05-17 1.9925 USD 303,835.0377 LSK 1.9530 USD 1.9217 USD 2.0750 USD 1.9969 USD
2024-05-16 1.9066 USD 316,793.1470 LSK 1.9232 USD 1.6909 USD 1.9700 USD 1.9514 USD
2024-05-15 1.8457 USD 633,456.3940 LSK 1.9191 USD 1.5247 USD 1.9426 USD 1.8782 USD
2024-05-14 1.9685 USD 98,663.2866 LSK 1.9298 USD 1.8860 USD 2.0494 USD 1.9075 USD
2024-05-13 1.9723 USD 85,493.8405 LSK 1.9305 USD 1.8835 USD 2.0100 USD 1.9717 USD
2024-05-12 1.9052 USD 17,743.5770 LSK 1.8301 USD 1.8301 USD 1.9459 USD 1.9159 USD
2024-05-11 1.8710 USD 10,868.4702 LSK 1.9119 USD 1.8360 USD 1.9182 USD 1.8389 USD
2024-05-10 1.9391 USD 13,141.9507 LSK 2.0000 USD 1.8771 USD 2.0053 USD 1.9112 USD
2024-05-09 1.9926 USD 115,066.3152 LSK 1.9600 USD 1.9284 USD 2.0477 USD 2.0049 USD
2024-05-08 1.9288 USD 74,737.9454 LSK 1.8411 USD 1.8285 USD 1.9941 USD 1.9522 USD
2024-05-07 1.9281 USD 92,548.6644 LSK 1.9401 USD 1.8879 USD 1.9401 USD 1.8905 USD
2024-05-06 1.9166 USD 30,147.6075 LSK 1.9090 USD 1.8565 USD 1.9742 USD 1.9096 USD
2024-05-05 1.9123 USD 26,172.8001 LSK 1.9499 USD 1.8811 USD 1.9622 USD 1.9114 USD
2024-05-04 1.9935 USD 70,306.3063 LSK 1.8808 USD 1.8404 USD 2.1020 USD 1.9679 USD
2024-05-03 1.8602 USD 31,520.9449 LSK 1.7993 USD 1.7993 USD 1.9122 USD 1.8883 USD
2024-05-02 1.7691 USD 52,160.0639 LSK 1.7251 USD 1.6732 USD 1.8462 USD 1.8280 USD
2024-05-01 1.6249 USD 45,037.7036 LSK 1.5722 USD 1.5489 USD 1.7227 USD 1.7027 USD
2024-04-30 1.5853 USD 55,915.4881 LSK 1.6700 USD 1.5405 USD 1.6945 USD 1.5924 USD
2024-04-29 1.6595 USD 16,479.2248 LSK 1.7220 USD 1.6293 USD 1.7220 USD 1.6652 USD
2024-04-28 1.7025 USD 11,040.4417 LSK 1.6725 USD 1.6672 USD 1.7316 USD 1.6672 USD
2024-04-27 1.6439 USD 29,991.7463 LSK 1.7243 USD 1.6170 USD 1.7277 USD 1.6707 USD
2024-04-26 1.8029 USD 53,486.2255 LSK 1.9163 USD 1.7293 USD 1.9199 USD 1.7422 USD
2024-04-25 1.8962 USD 181,827.3582 LSK 1.6468 USD 1.5965 USD 2.0967 USD 1.9811 USD
2024-04-24 1.7268 USD 68,754.6631 LSK 1.7916 USD 1.6480 USD 1.7916 USD 1.6575 USD
2024-04-23 1.8261 USD 20,573.8926 LSK 1.8607 USD 1.7589 USD 1.8693 USD 1.7656 USD
2024-04-22 1.8718 USD 55,409.5787 LSK 1.8186 USD 1.8162 USD 1.9241 USD 1.8877 USD
2024-04-21 1.7997 USD 25,895.8835 LSK 1.7842 USD 1.7514 USD 1.8874 USD 1.8210 USD
2024-04-20 1.7623 USD 23,274.3801 LSK 1.7334 USD 1.7000 USD 1.8135 USD 1.7680 USD
2024-04-19 1.7401 USD 62,526.6378 LSK 1.7760 USD 1.5808 USD 1.8649 USD 1.7652 USD
2024-04-18 1.5330 USD 19,605.6362 LSK 1.4156 USD 1.3860 USD 1.6225 USD 1.6091 USD
2024-04-17 1.4221 USD 25,317.6732 LSK 1.4214 USD 1.3774 USD 1.4845 USD 1.4363 USD