Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
170.5300 AUD |
144.6332 LTC |
170.4800 AUD |
169.6100 AUD |
174.1300 AUD |
171.6000 AUD |
| 2025-01-01 |
168.4100 AUD |
167.5190 LTC |
168.5300 AUD |
165.4700 AUD |
170.7900 AUD |
168.8800 AUD |
| 2024-12-31 |
164.7600 AUD |
237.0826 LTC |
159.9800 AUD |
157.6600 AUD |
170.0900 AUD |
168.0100 AUD |
| 2024-12-30 |
161.4600 AUD |
97.3658 LTC |
159.8400 AUD |
157.5500 AUD |
165.0300 AUD |
163.5400 AUD |
| 2024-12-29 |
161.1400 AUD |
114.8433 LTC |
161.1400 AUD |
156.6900 AUD |
162.6200 AUD |
156.6900 AUD |
| 2024-12-28 |
161.0400 AUD |
168.2800 LTC |
162.3000 AUD |
159.2000 AUD |
163.2500 AUD |
162.1900 AUD |
| 2024-12-27 |
166.9700 AUD |
261.0665 LTC |
164.9300 AUD |
162.7500 AUD |
171.0000 AUD |
163.2100 AUD |
| 2024-12-26 |
166.7600 AUD |
190.7428 LTC |
174.9100 AUD |
165.0000 AUD |
174.9100 AUD |
165.1100 AUD |
| 2024-12-25 |
173.6500 AUD |
524.6955 LTC |
173.3900 AUD |
172.1700 AUD |
176.5600 AUD |
174.1200 AUD |
| 2024-12-24 |
173.2100 AUD |
420.0540 LTC |
170.6700 AUD |
167.4400 AUD |
177.6700 AUD |
173.8200 AUD |
| 2024-12-23 |
161.4900 AUD |
229.5325 LTC |
158.7600 AUD |
158.7500 AUD |
169.0700 AUD |
162.4400 AUD |
| 2024-12-22 |
161.2900 AUD |
282.8856 LTC |
161.2600 AUD |
156.1900 AUD |
166.3900 AUD |
163.0000 AUD |
| 2024-12-21 |
162.1700 AUD |
365.5705 LTC |
162.7700 AUD |
157.6500 AUD |
169.4000 AUD |
160.6200 AUD |
| 2024-12-20 |
156.0300 AUD |
645.0529 LTC |
160.0300 AUD |
139.9800 AUD |
165.5000 AUD |
158.5400 AUD |
| 2024-12-19 |
169.3500 AUD |
478.3333 LTC |
175.4000 AUD |
152.8600 AUD |
178.0400 AUD |
161.9900 AUD |
| 2024-12-18 |
189.5700 AUD |
438.8424 LTC |
197.4700 AUD |
174.8000 AUD |
202.0800 AUD |
174.8000 AUD |
| 2024-12-17 |
192.5300 AUD |
538.7316 LTC |
183.1000 AUD |
181.2100 AUD |
207.0100 AUD |
192.6000 AUD |
| 2024-12-16 |
189.5300 AUD |
158.0197 LTC |
190.6800 AUD |
182.4100 AUD |
193.8300 AUD |
187.9700 AUD |
| 2024-12-15 |
184.8600 AUD |
62.8373 LTC |
185.4300 AUD |
179.9700 AUD |
188.7600 AUD |
188.4500 AUD |
| 2024-12-14 |
191.4700 AUD |
235.8447 LTC |
195.1300 AUD |
182.9500 AUD |
195.1300 AUD |
183.0000 AUD |
| 2024-12-13 |
189.6200 AUD |
279.4738 LTC |
188.4600 AUD |
185.3100 AUD |
192.6800 AUD |
192.6800 AUD |
| 2024-12-12 |
188.4000 AUD |
538.8370 LTC |
184.0100 AUD |
182.6200 AUD |
194.7800 AUD |
188.8800 AUD |
| 2024-12-11 |
177.5100 AUD |
321.5627 LTC |
172.7400 AUD |
167.3100 AUD |
186.4200 AUD |
186.1500 AUD |
| 2024-12-10 |
173.4900 AUD |
875.2777 LTC |
169.9300 AUD |
160.0000 AUD |
179.9100 AUD |
173.9000 AUD |
| 2024-12-09 |
183.8500 AUD |
506.5429 LTC |
210.2200 AUD |
159.8100 AUD |
210.2200 AUD |
167.6300 AUD |
| 2024-12-08 |
208.7700 AUD |
201.0062 LTC |
208.7000 AUD |
204.9800 AUD |
210.7900 AUD |
210.2400 AUD |
| 2024-12-07 |
214.4500 AUD |
124.1931 LTC |
212.3600 AUD |
208.3600 AUD |
216.7200 AUD |
209.4000 AUD |
| 2024-12-06 |
211.2500 AUD |
169.2127 LTC |
212.8700 AUD |
203.2700 AUD |
214.7000 AUD |
214.7000 AUD |
| 2024-12-05 |
206.4900 AUD |
821.5621 LTC |
206.4800 AUD |
195.6800 AUD |
223.3100 AUD |
208.9100 AUD |
| 2024-12-04 |
203.0700 AUD |
522.2880 LTC |
202.6300 AUD |
189.4600 AUD |
206.2300 AUD |
205.5400 AUD |
| 2024-12-03 |
203.3900 AUD |
1,380.8630 LTC |
206.0300 AUD |
189.5600 AUD |
206.9500 AUD |
203.4300 AUD |
| 2024-12-02 |
188.6600 AUD |
967.7769 LTC |
184.9400 AUD |
177.0600 AUD |
199.0000 AUD |
189.3500 AUD |
| 2024-12-01 |
158.9200 AUD |
437.8562 LTC |
158.3000 AUD |
152.9300 AUD |
182.0000 AUD |
180.1300 AUD |
| 2024-11-30 |
156.7300 AUD |
208.1807 LTC |
160.4600 AUD |
154.6300 AUD |
160.4600 AUD |
157.8000 AUD |
| 2024-11-29 |
150.0900 AUD |
312.8426 LTC |
146.9800 AUD |
145.5300 AUD |
159.3300 AUD |
159.3300 AUD |
| 2024-11-28 |
148.0500 AUD |
225.3689 LTC |
149.6400 AUD |
144.5000 AUD |
151.0600 AUD |
146.1800 AUD |
| 2024-11-27 |
146.2400 AUD |
270.3394 LTC |
143.4600 AUD |
142.4300 AUD |
152.0300 AUD |
151.3900 AUD |
| 2024-11-26 |
141.9500 AUD |
508.3424 LTC |
142.3200 AUD |
136.2000 AUD |
146.6500 AUD |
139.4500 AUD |
| 2024-11-25 |
149.4000 AUD |
237.5663 LTC |
147.4300 AUD |
141.9700 AUD |
152.0100 AUD |
141.9700 AUD |
| 2024-11-24 |
151.0000 AUD |
971.4432 LTC |
155.9900 AUD |
140.7400 AUD |
157.1000 AUD |
149.6600 AUD |
| 2024-11-23 |
157.5000 AUD |
526.4285 LTC |
142.9600 AUD |
142.9600 AUD |
161.8000 AUD |
150.7200 AUD |
| 2024-11-22 |
138.3900 AUD |
561.6625 LTC |
136.9900 AUD |
135.2600 AUD |
141.9200 AUD |
141.5200 AUD |
| 2024-11-21 |
135.4800 AUD |
446.0004 LTC |
128.4000 AUD |
125.6900 AUD |
139.6400 AUD |
136.6200 AUD |
| 2024-11-20 |
131.4800 AUD |
228.5081 LTC |
131.8900 AUD |
127.7400 AUD |
134.6400 AUD |
129.6800 AUD |
| 2024-11-19 |
135.5000 AUD |
708.6548 LTC |
136.8900 AUD |
132.5100 AUD |
138.4000 AUD |
132.5100 AUD |
| 2024-11-18 |
139.1300 AUD |
464.3794 LTC |
135.3700 AUD |
132.7500 AUD |
145.2800 AUD |
137.4400 AUD |
| 2024-11-17 |
139.3600 AUD |
154.1036 LTC |
147.5600 AUD |
134.0700 AUD |
149.3900 AUD |
134.0700 AUD |
| 2024-11-16 |
136.4800 AUD |
2,419.6794 LTC |
128.6900 AUD |
128.4800 AUD |
151.0900 AUD |
150.4500 AUD |
| 2024-11-15 |
128.9200 AUD |
1,881.7282 LTC |
127.7100 AUD |
122.6800 AUD |
133.6800 AUD |
129.9000 AUD |
| 2024-11-14 |
126.5900 AUD |
4,115.1776 LTC |
115.8300 AUD |
114.5000 AUD |
130.3000 AUD |
126.9200 AUD |