Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
118.1200 AUD |
66.3271 LTC |
117.2100 AUD |
116.4700 AUD |
119.2500 AUD |
117.3600 AUD |
| 2025-04-16 |
118.2900 AUD |
357.4124 LTC |
119.0000 AUD |
115.7000 AUD |
120.3200 AUD |
118.7600 AUD |
| 2025-04-15 |
121.6300 AUD |
270.9237 LTC |
121.3000 AUD |
118.1900 AUD |
123.6500 AUD |
120.0300 AUD |
| 2025-04-14 |
124.2900 AUD |
375.1839 LTC |
123.5400 AUD |
120.7200 AUD |
127.6400 AUD |
121.8700 AUD |
| 2025-04-13 |
125.0900 AUD |
96.5538 LTC |
125.1400 AUD |
123.0400 AUD |
126.3000 AUD |
125.1200 AUD |
| 2025-04-12 |
121.4500 AUD |
190.8383 LTC |
120.7200 AUD |
119.2000 AUD |
127.2300 AUD |
125.1400 AUD |
| 2025-04-11 |
120.5700 AUD |
339.9574 LTC |
118.5100 AUD |
118.5100 AUD |
124.1500 AUD |
122.5400 AUD |
| 2025-04-10 |
119.9000 AUD |
211.3050 LTC |
123.9000 AUD |
115.0100 AUD |
123.9000 AUD |
115.6200 AUD |
| 2025-04-09 |
116.8500 AUD |
342.5058 LTC |
116.7800 AUD |
112.0500 AUD |
119.3700 AUD |
119.3700 AUD |
| 2025-04-08 |
119.2400 AUD |
165.4108 LTC |
117.2500 AUD |
116.0000 AUD |
120.7000 AUD |
116.0000 AUD |
| 2025-04-07 |
113.0700 AUD |
1,677.4983 LTC |
112.7800 AUD |
102.2600 AUD |
118.4400 AUD |
117.1400 AUD |
| 2025-04-06 |
133.1700 AUD |
397.0162 LTC |
136.3400 AUD |
117.3200 AUD |
137.1500 AUD |
117.3200 AUD |
| 2025-04-05 |
139.1800 AUD |
786.2825 LTC |
139.2600 AUD |
134.6600 AUD |
139.7300 AUD |
135.1200 AUD |
| 2025-04-04 |
135.2000 AUD |
259.6381 LTC |
131.6000 AUD |
131.3500 AUD |
140.4200 AUD |
139.9400 AUD |
| 2025-04-03 |
131.0200 AUD |
190.6768 LTC |
130.7500 AUD |
126.3600 AUD |
134.2900 AUD |
131.5500 AUD |
| 2025-04-02 |
130.6000 AUD |
1,279.9924 LTC |
133.7700 AUD |
128.8000 AUD |
139.3400 AUD |
136.2100 AUD |
| 2025-04-01 |
134.8200 AUD |
479.4682 LTC |
133.3500 AUD |
133.2000 AUD |
136.7000 AUD |
135.5800 AUD |
| 2025-03-31 |
133.8500 AUD |
917.1893 LTC |
136.3100 AUD |
129.4900 AUD |
136.4500 AUD |
133.6600 AUD |
| 2025-03-30 |
136.9300 AUD |
453.8834 LTC |
136.2000 AUD |
135.3000 AUD |
138.1800 AUD |
137.1100 AUD |
| 2025-03-29 |
138.3300 AUD |
142.9005 LTC |
139.6300 AUD |
136.6500 AUD |
139.9800 AUD |
137.7100 AUD |
| 2025-03-28 |
141.0300 AUD |
335.6065 LTC |
146.8400 AUD |
136.7400 AUD |
148.1100 AUD |
136.7400 AUD |
| 2025-03-27 |
148.6900 AUD |
618.0197 LTC |
147.2000 AUD |
146.7000 AUD |
150.3300 AUD |
146.7000 AUD |
| 2025-03-26 |
150.6000 AUD |
518.4722 LTC |
150.0000 AUD |
147.6200 AUD |
152.6400 AUD |
148.1000 AUD |
| 2025-03-25 |
147.8400 AUD |
432.8058 LTC |
148.9500 AUD |
146.6700 AUD |
149.5100 AUD |
147.9300 AUD |
| 2025-03-24 |
148.4000 AUD |
440.8552 LTC |
145.4200 AUD |
144.9300 AUD |
151.0100 AUD |
150.7400 AUD |
| 2025-03-23 |
146.2400 AUD |
48.4415 LTC |
146.0700 AUD |
145.7500 AUD |
146.8900 AUD |
146.7800 AUD |
| 2025-03-22 |
145.3300 AUD |
166.6428 LTC |
145.3200 AUD |
144.1000 AUD |
146.1700 AUD |
144.7500 AUD |
| 2025-03-21 |
147.8700 AUD |
248.8891 LTC |
148.3000 AUD |
146.6200 AUD |
148.7300 AUD |
148.5400 AUD |
| 2025-03-20 |
146.9800 AUD |
97.4662 LTC |
148.2500 AUD |
145.5400 AUD |
148.4800 AUD |
146.5000 AUD |
| 2025-03-19 |
142.5900 AUD |
210.3986 LTC |
142.4800 AUD |
140.8400 AUD |
143.5900 AUD |
143.5900 AUD |
| 2025-03-18 |
140.3000 AUD |
479.9624 LTC |
144.1000 AUD |
137.7900 AUD |
144.2400 AUD |
140.0100 AUD |
| 2025-03-17 |
146.9400 AUD |
378.7217 LTC |
142.4100 AUD |
142.4100 AUD |
148.9200 AUD |
146.6100 AUD |
| 2025-03-16 |
143.5400 AUD |
206.9144 LTC |
146.0500 AUD |
140.4200 AUD |
146.2400 AUD |
143.2300 AUD |
| 2025-03-15 |
145.8400 AUD |
196.8155 LTC |
144.8600 AUD |
143.8800 AUD |
148.5200 AUD |
146.9400 AUD |
| 2025-03-14 |
142.4100 AUD |
224.5282 LTC |
140.0900 AUD |
140.0900 AUD |
146.1600 AUD |
144.7000 AUD |
| 2025-03-13 |
142.7500 AUD |
327.3836 LTC |
144.3800 AUD |
139.7200 AUD |
144.6300 AUD |
139.7200 AUD |
| 2025-03-12 |
143.6700 AUD |
245.9389 LTC |
143.9000 AUD |
139.3400 AUD |
147.3100 AUD |
144.2400 AUD |
| 2025-03-11 |
138.4400 AUD |
1,149.8009 LTC |
139.5900 AUD |
134.0000 AUD |
147.4600 AUD |
145.6900 AUD |
| 2025-03-10 |
150.4800 AUD |
345.9899 LTC |
150.4600 AUD |
141.0300 AUD |
155.3500 AUD |
141.5000 AUD |
| 2025-03-09 |
159.8800 AUD |
288.7278 LTC |
162.5900 AUD |
151.4000 AUD |
162.9700 AUD |
154.4800 AUD |
| 2025-03-08 |
167.4700 AUD |
226.6989 LTC |
164.3700 AUD |
163.6200 AUD |
170.7600 AUD |
164.1100 AUD |
| 2025-03-07 |
163.2700 AUD |
587.8494 LTC |
163.9100 AUD |
156.3700 AUD |
168.1100 AUD |
165.4400 AUD |
| 2025-03-06 |
169.1100 AUD |
128.0946 LTC |
165.6600 AUD |
161.4200 AUD |
178.0500 AUD |
161.5900 AUD |
| 2025-03-05 |
166.7100 AUD |
300.2671 LTC |
165.4900 AUD |
162.7100 AUD |
170.0900 AUD |
165.3800 AUD |
| 2025-03-04 |
168.3500 AUD |
478.9702 LTC |
175.7500 AUD |
160.7500 AUD |
178.0500 AUD |
167.2500 AUD |
| 2025-03-03 |
188.2000 AUD |
276.5569 LTC |
206.2900 AUD |
172.9400 AUD |
208.4700 AUD |
175.0700 AUD |
| 2025-03-02 |
200.1700 AUD |
431.2491 LTC |
200.2600 AUD |
190.5000 AUD |
208.3100 AUD |
203.5200 AUD |
| 2025-03-01 |
204.3800 AUD |
181.3599 LTC |
205.4200 AUD |
199.1400 AUD |
210.4600 AUD |
200.3400 AUD |
| 2025-02-28 |
194.7500 AUD |
424.5269 LTC |
202.4900 AUD |
185.0400 AUD |
207.9700 AUD |
207.9700 AUD |
| 2025-02-27 |
197.4800 AUD |
178.4613 LTC |
196.9500 AUD |
194.0400 AUD |
208.6900 AUD |
205.7400 AUD |