Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
102.9300 AUD |
344.0982 LTC |
104.0600 AUD |
97.9700 AUD |
105.6400 AUD |
97.9700 AUD |
| 2023-08-30 |
104.2900 AUD |
248.4156 LTC |
106.2400 AUD |
102.7900 AUD |
106.2400 AUD |
104.4600 AUD |
| 2023-08-29 |
102.1400 AUD |
222.0177 LTC |
101.8800 AUD |
100.4700 AUD |
107.8700 AUD |
106.3700 AUD |
| 2023-08-28 |
100.5500 AUD |
259.6688 LTC |
101.4300 AUD |
99.9600 AUD |
101.7500 AUD |
101.6700 AUD |
| 2023-08-27 |
101.9400 AUD |
73.9662 LTC |
101.7000 AUD |
101.4400 AUD |
103.1300 AUD |
101.9300 AUD |
| 2023-08-26 |
101.8700 AUD |
142.1660 LTC |
102.1000 AUD |
101.6200 AUD |
102.4000 AUD |
101.6300 AUD |
| 2023-08-25 |
100.6500 AUD |
286.0078 LTC |
101.0000 AUD |
99.5600 AUD |
101.4800 AUD |
101.4700 AUD |
| 2023-08-24 |
101.3600 AUD |
204.3445 LTC |
101.2900 AUD |
99.9900 AUD |
102.1000 AUD |
100.9900 AUD |
| 2023-08-23 |
100.8700 AUD |
260.0365 LTC |
100.9300 AUD |
100.0000 AUD |
103.0100 AUD |
101.2400 AUD |
| 2023-08-22 |
101.9700 AUD |
176.6911 LTC |
104.9200 AUD |
97.3100 AUD |
104.9300 AUD |
98.7600 AUD |
| 2023-08-21 |
102.8800 AUD |
523.2905 LTC |
102.2900 AUD |
101.1500 AUD |
104.6200 AUD |
104.5800 AUD |
| 2023-08-20 |
101.1600 AUD |
361.2320 LTC |
100.4800 AUD |
100.3000 AUD |
102.2700 AUD |
101.7800 AUD |
| 2023-08-19 |
100.4900 AUD |
251.5115 LTC |
100.5000 AUD |
99.4800 AUD |
101.7300 AUD |
100.2000 AUD |
| 2023-08-18 |
100.8200 AUD |
376.2734 LTC |
102.4400 AUD |
98.9900 AUD |
102.6800 AUD |
101.3100 AUD |
| 2023-08-17 |
103.7700 AUD |
346.8416 LTC |
116.0300 AUD |
93.4300 AUD |
118.4200 AUD |
101.9100 AUD |
| 2023-08-16 |
121.1400 AUD |
205.8789 LTC |
122.5500 AUD |
113.8900 AUD |
123.3900 AUD |
115.8900 AUD |
| 2023-08-15 |
125.2600 AUD |
183.6188 LTC |
126.5100 AUD |
121.7900 AUD |
126.6200 AUD |
123.1700 AUD |
| 2023-08-14 |
126.8600 AUD |
214.1685 LTC |
126.2200 AUD |
125.9400 AUD |
127.5900 AUD |
126.2800 AUD |
| 2023-08-13 |
128.1800 AUD |
23.5175 LTC |
128.3600 AUD |
127.4600 AUD |
128.7600 AUD |
128.2100 AUD |
| 2023-08-12 |
128.4800 AUD |
17.2423 LTC |
128.9200 AUD |
127.9500 AUD |
128.9200 AUD |
128.4200 AUD |
| 2023-08-11 |
127.4100 AUD |
128.1511 LTC |
127.3300 AUD |
127.0200 AUD |
128.2400 AUD |
128.2400 AUD |
| 2023-08-10 |
127.8200 AUD |
129.9583 LTC |
128.9600 AUD |
126.7200 AUD |
129.0900 AUD |
127.3500 AUD |
| 2023-08-09 |
128.7400 AUD |
1,176.2511 LTC |
128.5900 AUD |
127.3900 AUD |
128.8800 AUD |
128.0000 AUD |
| 2023-08-08 |
126.8300 AUD |
112.6757 LTC |
125.2900 AUD |
125.2900 AUD |
130.2700 AUD |
129.1000 AUD |
| 2023-08-07 |
125.6100 AUD |
170.8931 LTC |
124.9800 AUD |
121.0000 AUD |
126.5900 AUD |
124.9100 AUD |
| 2023-08-06 |
125.9400 AUD |
61.1442 LTC |
126.4500 AUD |
124.6500 AUD |
127.1000 AUD |
125.5600 AUD |
| 2023-08-05 |
125.2800 AUD |
261.7019 LTC |
125.4300 AUD |
124.0600 AUD |
126.3700 AUD |
125.7300 AUD |
| 2023-08-04 |
125.9300 AUD |
196.3979 LTC |
125.8400 AUD |
123.3400 AUD |
127.0000 AUD |
124.8900 AUD |
| 2023-08-03 |
131.8900 AUD |
1,108.6444 LTC |
133.8300 AUD |
131.0000 AUD |
135.3900 AUD |
131.1600 AUD |
| 2023-08-02 |
138.3000 AUD |
329.3256 LTC |
142.2600 AUD |
132.0800 AUD |
142.6800 AUD |
133.5600 AUD |
| 2023-08-01 |
136.4900 AUD |
331.9594 LTC |
137.1600 AUD |
133.2900 AUD |
141.8600 AUD |
141.0400 AUD |
| 2023-07-31 |
139.8300 AUD |
324.5072 LTC |
141.7500 AUD |
136.0000 AUD |
141.7500 AUD |
137.1400 AUD |
| 2023-07-30 |
142.0900 AUD |
295.4021 LTC |
142.0200 AUD |
137.0100 AUD |
144.3300 AUD |
140.9800 AUD |
| 2023-07-29 |
136.9700 AUD |
175.0299 LTC |
137.7200 AUD |
136.7400 AUD |
139.2500 AUD |
139.2500 AUD |
| 2023-07-28 |
137.0200 AUD |
138.5634 LTC |
135.1900 AUD |
135.1900 AUD |
137.7800 AUD |
137.2500 AUD |
| 2023-07-27 |
134.3400 AUD |
114.4346 LTC |
134.2200 AUD |
133.0500 AUD |
135.3500 AUD |
134.4000 AUD |
| 2023-07-26 |
132.5700 AUD |
211.4418 LTC |
132.1000 AUD |
131.7800 AUD |
133.4300 AUD |
132.9700 AUD |
| 2023-07-25 |
131.6500 AUD |
238.0379 LTC |
132.4700 AUD |
130.5600 AUD |
132.8500 AUD |
132.1700 AUD |
| 2023-07-24 |
135.1000 AUD |
235.2185 LTC |
138.4700 AUD |
130.1900 AUD |
138.7700 AUD |
131.8200 AUD |
| 2023-07-23 |
137.5300 AUD |
73.8694 LTC |
136.8500 AUD |
136.8400 AUD |
138.3600 AUD |
137.1300 AUD |
| 2023-07-22 |
140.2400 AUD |
30.9847 LTC |
139.8500 AUD |
138.3900 AUD |
142.5000 AUD |
138.8200 AUD |
| 2023-07-21 |
136.8100 AUD |
153.7137 LTC |
136.5000 AUD |
135.8800 AUD |
140.4800 AUD |
140.4300 AUD |
| 2023-07-20 |
136.7500 AUD |
252.8801 LTC |
135.6900 AUD |
134.8000 AUD |
139.1500 AUD |
136.0400 AUD |
| 2023-07-19 |
136.9600 AUD |
141.7072 LTC |
135.9000 AUD |
135.8700 AUD |
138.6600 AUD |
135.8700 AUD |
| 2023-07-18 |
134.4900 AUD |
236.2206 LTC |
136.0000 AUD |
132.4600 AUD |
136.6000 AUD |
133.9800 AUD |
| 2023-07-17 |
136.2000 AUD |
214.1077 LTC |
136.1900 AUD |
132.0900 AUD |
137.7700 AUD |
135.9000 AUD |
| 2023-07-16 |
139.0800 AUD |
98.3775 LTC |
139.0100 AUD |
135.0500 AUD |
139.8900 AUD |
136.1000 AUD |
| 2023-07-15 |
138.2700 AUD |
680.2930 LTC |
138.9900 AUD |
137.2500 AUD |
140.4000 AUD |
138.8600 AUD |
| 2023-07-14 |
145.1600 AUD |
516.5888 LTC |
148.1700 AUD |
135.2100 AUD |
150.5200 AUD |
136.6100 AUD |
| 2023-07-13 |
145.2200 AUD |
386.0365 LTC |
142.1500 AUD |
141.3900 AUD |
151.3700 AUD |
146.6100 AUD |