Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
142.5200 AUD |
339.6850 LTC |
144.1700 AUD |
139.5100 AUD |
146.7500 AUD |
141.6900 AUD |
| 2023-07-11 |
146.4200 AUD |
237.6795 LTC |
145.3200 AUD |
143.5700 AUD |
147.4100 AUD |
144.4800 AUD |
| 2023-07-10 |
142.8400 AUD |
467.8830 LTC |
142.2600 AUD |
138.0100 AUD |
146.1300 AUD |
144.6600 AUD |
| 2023-07-09 |
145.3000 AUD |
68.2937 LTC |
146.1200 AUD |
143.0000 AUD |
147.0000 AUD |
143.4800 AUD |
| 2023-07-08 |
145.5500 AUD |
247.6515 LTC |
146.9000 AUD |
144.7300 AUD |
147.1000 AUD |
146.1800 AUD |
| 2023-07-07 |
145.1200 AUD |
152.9568 LTC |
143.9200 AUD |
142.9500 AUD |
146.9000 AUD |
146.6900 AUD |
| 2023-07-06 |
152.0100 AUD |
126.8062 LTC |
153.9700 AUD |
145.8100 AUD |
158.0600 AUD |
147.4000 AUD |
| 2023-07-05 |
153.5300 AUD |
201.6330 LTC |
155.8500 AUD |
148.3200 AUD |
159.1100 AUD |
153.2900 AUD |
| 2023-07-04 |
158.4200 AUD |
377.9088 LTC |
159.9300 AUD |
154.9300 AUD |
163.6500 AUD |
158.0600 AUD |
| 2023-07-03 |
166.8900 AUD |
272.1186 LTC |
169.6100 AUD |
158.3600 AUD |
171.5900 AUD |
159.9900 AUD |
| 2023-07-02 |
165.0500 AUD |
337.4142 LTC |
160.6700 AUD |
157.8800 AUD |
170.4300 AUD |
170.4300 AUD |
| 2023-07-01 |
159.7000 AUD |
396.1607 LTC |
162.8800 AUD |
155.5900 AUD |
168.5800 AUD |
158.9600 AUD |
| 2023-06-30 |
148.2000 AUD |
612.4717 LTC |
128.6000 AUD |
127.8600 AUD |
166.2900 AUD |
161.4600 AUD |
| 2023-06-29 |
126.9400 AUD |
242.7930 LTC |
125.9600 AUD |
125.7600 AUD |
129.0000 AUD |
127.8200 AUD |
| 2023-06-28 |
128.8300 AUD |
235.3188 LTC |
130.4300 AUD |
123.9800 AUD |
131.6000 AUD |
125.9500 AUD |
| 2023-06-27 |
130.8300 AUD |
131.7070 LTC |
130.6200 AUD |
129.9500 AUD |
133.3300 AUD |
130.9300 AUD |
| 2023-06-26 |
131.0300 AUD |
114.5315 LTC |
132.0000 AUD |
129.2900 AUD |
134.8700 AUD |
130.7600 AUD |
| 2023-06-25 |
132.7700 AUD |
78.7335 LTC |
133.5300 AUD |
130.6300 AUD |
135.0900 AUD |
131.3100 AUD |
| 2023-06-24 |
136.4500 AUD |
63.5526 LTC |
134.9400 AUD |
129.5500 AUD |
140.0000 AUD |
132.6400 AUD |
| 2023-06-23 |
130.8300 AUD |
275.4489 LTC |
127.3000 AUD |
127.3000 AUD |
137.7700 AUD |
136.4300 AUD |
| 2023-06-22 |
128.1100 AUD |
134.8701 LTC |
125.0300 AUD |
125.0300 AUD |
129.9200 AUD |
127.0500 AUD |
| 2023-06-21 |
124.5000 AUD |
384.2541 LTC |
118.2700 AUD |
118.2600 AUD |
127.8800 AUD |
125.2000 AUD |
| 2023-06-20 |
115.9700 AUD |
226.7416 LTC |
113.6700 AUD |
112.2400 AUD |
118.6800 AUD |
117.9000 AUD |
| 2023-06-19 |
113.1600 AUD |
123.9911 LTC |
112.3600 AUD |
111.4800 AUD |
113.5000 AUD |
112.8000 AUD |
| 2023-06-18 |
112.7600 AUD |
106.2540 LTC |
111.6500 AUD |
111.3200 AUD |
113.7400 AUD |
112.8300 AUD |
| 2023-06-17 |
111.9400 AUD |
108.4827 LTC |
110.3700 AUD |
110.2900 AUD |
113.1200 AUD |
112.1000 AUD |
| 2023-06-16 |
109.2200 AUD |
86.0305 LTC |
108.0600 AUD |
108.0600 AUD |
110.9900 AUD |
110.8500 AUD |
| 2023-06-15 |
107.4500 AUD |
154.5575 LTC |
107.8900 AUD |
106.1600 AUD |
108.6800 AUD |
108.6800 AUD |
| 2023-06-14 |
112.4000 AUD |
274.0802 LTC |
114.4500 AUD |
105.4300 AUD |
115.3400 AUD |
106.8000 AUD |
| 2023-06-13 |
116.0400 AUD |
284.4777 LTC |
115.0200 AUD |
112.9100 AUD |
116.7000 AUD |
114.1000 AUD |
| 2023-06-12 |
114.1600 AUD |
131.9238 LTC |
115.2500 AUD |
111.9700 AUD |
115.4000 AUD |
114.1400 AUD |
| 2023-06-11 |
115.6800 AUD |
126.6375 LTC |
114.9900 AUD |
113.9900 AUD |
117.3400 AUD |
116.5300 AUD |
| 2023-06-10 |
117.7400 AUD |
563.6162 LTC |
131.9700 AUD |
110.5400 AUD |
131.9800 AUD |
114.6000 AUD |
| 2023-06-09 |
131.5500 AUD |
67.1462 LTC |
130.5900 AUD |
129.9000 AUD |
133.1300 AUD |
132.0400 AUD |
| 2023-06-08 |
132.2400 AUD |
64.1545 LTC |
133.4900 AUD |
130.4200 AUD |
133.9700 AUD |
130.9900 AUD |
| 2023-06-07 |
134.1100 AUD |
112.3066 LTC |
135.9400 AUD |
131.3500 AUD |
136.6700 AUD |
133.8400 AUD |
| 2023-06-06 |
131.2300 AUD |
284.2221 LTC |
133.2300 AUD |
128.9000 AUD |
136.5700 AUD |
136.1400 AUD |
| 2023-06-05 |
136.1000 AUD |
654.2951 LTC |
142.2200 AUD |
125.1800 AUD |
143.0800 AUD |
131.9200 AUD |
| 2023-06-04 |
144.8200 AUD |
71.0453 LTC |
145.2100 AUD |
143.4900 AUD |
146.0300 AUD |
144.6400 AUD |
| 2023-06-03 |
145.4900 AUD |
40.9981 LTC |
143.0100 AUD |
142.7300 AUD |
147.1100 AUD |
145.0500 AUD |
| 2023-06-02 |
143.1300 AUD |
108.3020 LTC |
142.2800 AUD |
140.7400 AUD |
144.3000 AUD |
144.3000 AUD |
| 2023-06-01 |
141.0400 AUD |
153.8639 LTC |
139.3000 AUD |
136.9900 AUD |
145.1300 AUD |
143.5800 AUD |
| 2023-05-31 |
137.5200 AUD |
295.7378 LTC |
141.2000 AUD |
135.7600 AUD |
142.5600 AUD |
137.5000 AUD |
| 2023-05-30 |
140.8500 AUD |
263.9746 LTC |
139.0500 AUD |
138.6100 AUD |
142.6900 AUD |
140.9500 AUD |
| 2023-05-29 |
139.8400 AUD |
698.1811 LTC |
140.7700 AUD |
138.0500 AUD |
141.0000 AUD |
139.5700 AUD |
| 2023-05-28 |
138.2900 AUD |
183.5806 LTC |
135.4200 AUD |
135.4200 AUD |
140.5700 AUD |
140.5400 AUD |
| 2023-05-27 |
135.0600 AUD |
151.7735 LTC |
133.2800 AUD |
133.2800 AUD |
135.9000 AUD |
135.4400 AUD |
| 2023-05-26 |
133.3300 AUD |
82.9424 LTC |
133.3100 AUD |
132.1000 AUD |
134.9200 AUD |
134.6200 AUD |
| 2023-05-25 |
129.3100 AUD |
254.3696 LTC |
130.0800 AUD |
126.6100 AUD |
131.0700 AUD |
131.0700 AUD |
| 2023-05-24 |
132.6800 AUD |
240.8430 LTC |
138.7800 AUD |
129.6000 AUD |
138.7900 AUD |
130.5600 AUD |