Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
138.2500 AUD |
258.9962 LTC |
136.5700 AUD |
136.2400 AUD |
139.4200 AUD |
137.3700 AUD |
| 2023-05-22 |
137.0000 AUD |
333.9350 LTC |
139.0800 AUD |
135.2300 AUD |
139.1800 AUD |
136.0800 AUD |
| 2023-05-21 |
139.1100 AUD |
298.8984 LTC |
138.4300 AUD |
137.7700 AUD |
140.3300 AUD |
138.0800 AUD |
| 2023-05-20 |
137.2400 AUD |
95.5779 LTC |
137.4200 AUD |
136.4300 AUD |
138.6500 AUD |
138.2700 AUD |
| 2023-05-19 |
138.3900 AUD |
192.8554 LTC |
136.6900 AUD |
136.6700 AUD |
139.5200 AUD |
137.7500 AUD |
| 2023-05-18 |
139.2600 AUD |
207.3907 LTC |
139.7700 AUD |
135.4400 AUD |
141.3700 AUD |
137.7200 AUD |
| 2023-05-17 |
138.3500 AUD |
305.8271 LTC |
134.9000 AUD |
134.7600 AUD |
142.1300 AUD |
141.0700 AUD |
| 2023-05-16 |
131.9500 AUD |
120.8842 LTC |
130.1300 AUD |
128.6100 AUD |
135.4000 AUD |
133.6000 AUD |
| 2023-05-15 |
129.8500 AUD |
233.0731 LTC |
125.4200 AUD |
124.5600 AUD |
131.8900 AUD |
130.9200 AUD |
| 2023-05-14 |
122.2400 AUD |
41.4100 LTC |
120.5000 AUD |
120.5000 AUD |
126.3500 AUD |
124.5900 AUD |
| 2023-05-13 |
121.1300 AUD |
64.4726 LTC |
120.8100 AUD |
120.8100 AUD |
121.8300 AUD |
121.4600 AUD |
| 2023-05-12 |
117.9800 AUD |
206.3601 LTC |
121.0300 AUD |
116.2800 AUD |
121.5000 AUD |
120.9000 AUD |
| 2023-05-11 |
119.3100 AUD |
116.0166 LTC |
119.7600 AUD |
118.0600 AUD |
121.8600 AUD |
119.8100 AUD |
| 2023-05-10 |
117.9600 AUD |
407.9833 LTC |
118.6700 AUD |
115.2700 AUD |
121.1200 AUD |
121.0700 AUD |
| 2023-05-09 |
115.4200 AUD |
220.0514 LTC |
114.9100 AUD |
114.4200 AUD |
118.3400 AUD |
118.1000 AUD |
| 2023-05-08 |
120.2800 AUD |
591.3564 LTC |
123.5300 AUD |
112.1700 AUD |
126.5900 AUD |
114.7900 AUD |
| 2023-05-07 |
124.4400 AUD |
140.4186 LTC |
124.0700 AUD |
123.7400 AUD |
125.5900 AUD |
125.3500 AUD |
| 2023-05-06 |
123.7700 AUD |
402.6488 LTC |
131.6000 AUD |
121.3400 AUD |
132.3700 AUD |
124.1700 AUD |
| 2023-05-05 |
131.1600 AUD |
63.0104 LTC |
132.2400 AUD |
129.7600 AUD |
132.7100 AUD |
130.8100 AUD |
| 2023-05-04 |
132.4600 AUD |
185.8615 LTC |
133.9200 AUD |
131.4900 AUD |
133.9200 AUD |
131.6800 AUD |
| 2023-05-03 |
132.0600 AUD |
131.7632 LTC |
131.9500 AUD |
128.7000 AUD |
132.4700 AUD |
131.1800 AUD |
| 2023-05-02 |
131.2500 AUD |
275.1389 LTC |
130.7600 AUD |
129.7900 AUD |
133.1000 AUD |
133.1000 AUD |
| 2023-05-01 |
131.8600 AUD |
264.9512 LTC |
133.8800 AUD |
128.8000 AUD |
133.8800 AUD |
129.9600 AUD |
| 2023-04-30 |
136.9700 AUD |
27.9413 LTC |
137.4800 AUD |
133.0000 AUD |
137.9400 AUD |
133.0000 AUD |
| 2023-04-29 |
136.5100 AUD |
48.2521 LTC |
135.4700 AUD |
135.2700 AUD |
137.8900 AUD |
137.8900 AUD |
| 2023-04-28 |
134.8900 AUD |
210.3980 LTC |
134.4900 AUD |
133.6000 AUD |
135.9700 AUD |
134.9500 AUD |
| 2023-04-27 |
133.9100 AUD |
281.0873 LTC |
133.2800 AUD |
132.9400 AUD |
136.0700 AUD |
136.0700 AUD |
| 2023-04-26 |
136.5600 AUD |
75.9092 LTC |
137.1400 AUD |
127.8800 AUD |
141.5600 AUD |
132.6300 AUD |
| 2023-04-25 |
134.1600 AUD |
53.9598 LTC |
132.0300 AUD |
130.6900 AUD |
137.8900 AUD |
137.4000 AUD |
| 2023-04-24 |
131.8600 AUD |
152.9557 LTC |
129.9000 AUD |
128.9800 AUD |
132.5100 AUD |
131.5300 AUD |
| 2023-04-23 |
129.9900 AUD |
95.5664 LTC |
129.9200 AUD |
127.0900 AUD |
130.7200 AUD |
129.9000 AUD |
| 2023-04-22 |
129.3400 AUD |
95.4010 LTC |
127.4700 AUD |
127.1100 AUD |
130.5300 AUD |
130.5300 AUD |
| 2023-04-21 |
128.6800 AUD |
471.3586 LTC |
133.9100 AUD |
126.1400 AUD |
135.3600 AUD |
128.2900 AUD |
| 2023-04-20 |
134.6900 AUD |
58.2548 LTC |
134.7900 AUD |
129.6100 AUD |
136.4200 AUD |
132.8900 AUD |
| 2023-04-19 |
144.2700 AUD |
220.5996 LTC |
150.4300 AUD |
136.5400 AUD |
151.5000 AUD |
137.8700 AUD |
| 2023-04-18 |
149.2000 AUD |
62.9187 LTC |
147.7500 AUD |
145.8900 AUD |
152.7900 AUD |
150.1500 AUD |
| 2023-04-17 |
147.1500 AUD |
367.3388 LTC |
149.1200 AUD |
145.6400 AUD |
149.1200 AUD |
146.6000 AUD |
| 2023-04-16 |
145.5600 AUD |
120.9534 LTC |
143.9800 AUD |
142.2700 AUD |
151.8300 AUD |
150.9500 AUD |
| 2023-04-15 |
143.3800 AUD |
151.7064 LTC |
143.2200 AUD |
142.2800 AUD |
144.8200 AUD |
144.8200 AUD |
| 2023-04-14 |
142.8200 AUD |
148.0687 LTC |
138.8700 AUD |
138.8700 AUD |
145.8700 AUD |
143.5100 AUD |
| 2023-04-13 |
138.3300 AUD |
218.8033 LTC |
137.5500 AUD |
136.3800 AUD |
139.9000 AUD |
139.5000 AUD |
| 2023-04-12 |
137.8200 AUD |
233.1158 LTC |
141.0600 AUD |
136.6100 AUD |
141.4000 AUD |
137.6600 AUD |
| 2023-04-11 |
143.4900 AUD |
502.3031 LTC |
140.8800 AUD |
140.4300 AUD |
144.9900 AUD |
141.6500 AUD |
| 2023-04-10 |
138.6700 AUD |
248.7145 LTC |
135.9300 AUD |
135.1000 AUD |
140.5100 AUD |
140.0000 AUD |
| 2023-04-09 |
135.9200 AUD |
77.0955 LTC |
136.1500 AUD |
134.3800 AUD |
136.6600 AUD |
136.6600 AUD |
| 2023-04-08 |
136.1400 AUD |
146.1306 LTC |
135.9800 AUD |
134.4500 AUD |
136.7700 AUD |
135.2700 AUD |
| 2023-04-07 |
135.6000 AUD |
22.5386 LTC |
136.0000 AUD |
133.6700 AUD |
136.5100 AUD |
135.6500 AUD |
| 2023-04-06 |
136.3300 AUD |
96.2420 LTC |
137.1200 AUD |
134.9700 AUD |
137.9800 AUD |
136.0000 AUD |
| 2023-04-05 |
139.3300 AUD |
41.1191 LTC |
136.2200 AUD |
136.2200 AUD |
141.5900 AUD |
136.9600 AUD |
| 2023-04-04 |
137.6400 AUD |
76.4042 LTC |
136.4300 AUD |
135.4300 AUD |
139.6500 AUD |
137.5000 AUD |