Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
133.2500 AUD |
47.7822 LTC |
136.4900 AUD |
131.3600 AUD |
136.6200 AUD |
133.7500 AUD |
| 2023-02-11 |
135.8000 AUD |
7.0008 LTC |
135.4700 AUD |
134.4100 AUD |
136.5300 AUD |
136.3900 AUD |
| 2023-02-10 |
133.5800 AUD |
67.2308 LTC |
133.2900 AUD |
131.8300 AUD |
136.4300 AUD |
136.4300 AUD |
| 2023-02-09 |
136.7300 AUD |
194.0874 LTC |
143.4700 AUD |
130.8900 AUD |
143.4700 AUD |
131.4500 AUD |
| 2023-02-08 |
145.8300 AUD |
282.1321 LTC |
145.1900 AUD |
140.3700 AUD |
146.3600 AUD |
142.6400 AUD |
| 2023-02-07 |
141.7800 AUD |
127.3892 LTC |
139.9400 AUD |
139.7900 AUD |
145.1500 AUD |
145.1500 AUD |
| 2023-02-06 |
139.4600 AUD |
463.7671 LTC |
140.0300 AUD |
137.1700 AUD |
142.2500 AUD |
142.2500 AUD |
| 2023-02-05 |
140.7200 AUD |
20.3217 LTC |
142.1100 AUD |
138.0700 AUD |
142.9500 AUD |
139.0000 AUD |
| 2023-02-04 |
143.1700 AUD |
212.2638 LTC |
145.6700 AUD |
142.3500 AUD |
145.7400 AUD |
144.2900 AUD |
| 2023-02-03 |
142.2500 AUD |
124.5449 LTC |
141.9500 AUD |
138.4500 AUD |
144.7200 AUD |
143.7700 AUD |
| 2023-02-02 |
141.4400 AUD |
95.9815 LTC |
140.6500 AUD |
139.7900 AUD |
143.7200 AUD |
141.3400 AUD |
| 2023-02-01 |
136.4900 AUD |
241.9988 LTC |
134.0000 AUD |
133.2200 AUD |
143.4900 AUD |
141.1500 AUD |
| 2023-01-31 |
133.4300 AUD |
126.6101 LTC |
131.1500 AUD |
131.1500 AUD |
136.9700 AUD |
132.9100 AUD |
| 2023-01-30 |
130.5000 AUD |
382.9326 LTC |
133.7700 AUD |
126.8000 AUD |
134.8700 AUD |
128.7800 AUD |
| 2023-01-29 |
133.5800 AUD |
62.2488 LTC |
128.7100 AUD |
128.7100 AUD |
136.8200 AUD |
136.8200 AUD |
| 2023-01-28 |
124.9400 AUD |
34.9878 LTC |
124.9200 AUD |
123.4400 AUD |
126.1600 AUD |
124.2100 AUD |
| 2023-01-27 |
123.7900 AUD |
254.9841 LTC |
122.1300 AUD |
122.1300 AUD |
124.6500 AUD |
124.6000 AUD |
| 2023-01-26 |
124.9100 AUD |
307.3502 LTC |
126.1500 AUD |
122.6700 AUD |
126.4800 AUD |
123.4500 AUD |
| 2023-01-25 |
123.7400 AUD |
62.8326 LTC |
124.0000 AUD |
122.0000 AUD |
129.1200 AUD |
124.8100 AUD |
| 2023-01-24 |
128.8500 AUD |
173.7530 LTC |
127.8600 AUD |
123.2900 AUD |
129.8000 AUD |
123.2900 AUD |
| 2023-01-23 |
128.0500 AUD |
66.5151 LTC |
125.8400 AUD |
125.5500 AUD |
132.2100 AUD |
127.7600 AUD |
| 2023-01-22 |
126.6800 AUD |
49.8517 LTC |
127.2200 AUD |
123.7300 AUD |
128.6600 AUD |
123.7300 AUD |
| 2023-01-21 |
129.8100 AUD |
133.8300 LTC |
129.3300 AUD |
127.6700 AUD |
131.9900 AUD |
128.8700 AUD |
| 2023-01-20 |
121.3100 AUD |
29.3755 LTC |
121.2900 AUD |
120.1400 AUD |
127.8900 AUD |
127.1700 AUD |
| 2023-01-19 |
120.7500 AUD |
195.6528 LTC |
119.1700 AUD |
119.0900 AUD |
121.8300 AUD |
121.8300 AUD |
| 2023-01-18 |
125.5200 AUD |
241.8063 LTC |
125.5500 AUD |
118.4400 AUD |
126.1500 AUD |
119.3000 AUD |
| 2023-01-17 |
124.0600 AUD |
35.6374 LTC |
123.0500 AUD |
122.0400 AUD |
127.0000 AUD |
125.1300 AUD |
| 2023-01-16 |
124.1400 AUD |
486.9488 LTC |
125.4700 AUD |
121.4700 AUD |
126.3800 AUD |
125.5000 AUD |
| 2023-01-15 |
124.2200 AUD |
40.4412 LTC |
123.9200 AUD |
123.2400 AUD |
126.5000 AUD |
125.4600 AUD |
| 2023-01-14 |
128.3400 AUD |
23.4009 LTC |
124.6000 AUD |
124.6000 AUD |
129.6100 AUD |
126.2200 AUD |
| 2023-01-13 |
123.3600 AUD |
65.2457 LTC |
124.1700 AUD |
120.5000 AUD |
124.1700 AUD |
121.9700 AUD |
| 2023-01-12 |
121.0000 AUD |
162.4076 LTC |
121.6900 AUD |
119.1000 AUD |
123.3500 AUD |
122.3600 AUD |
| 2023-01-11 |
119.5200 AUD |
248.9991 LTC |
117.9800 AUD |
116.5600 AUD |
120.5500 AUD |
117.5400 AUD |
| 2023-01-10 |
117.4900 AUD |
249.9421 LTC |
118.3700 AUD |
116.6400 AUD |
118.4600 AUD |
117.8200 AUD |
| 2023-01-09 |
118.1300 AUD |
97.2383 LTC |
113.5900 AUD |
113.5900 AUD |
119.9300 AUD |
118.2200 AUD |
| 2023-01-08 |
111.0700 AUD |
11.9637 LTC |
110.2400 AUD |
110.2400 AUD |
111.7700 AUD |
111.7700 AUD |
| 2023-01-07 |
110.8400 AUD |
54.5300 LTC |
111.4200 AUD |
110.1800 AUD |
111.8200 AUD |
111.5500 AUD |
| 2023-01-06 |
108.9000 AUD |
139.0523 LTC |
109.8100 AUD |
107.5600 AUD |
110.2800 AUD |
110.2300 AUD |
| 2023-01-05 |
110.3100 AUD |
115.8764 LTC |
110.4800 AUD |
109.2600 AUD |
111.5500 AUD |
109.7100 AUD |
| 2023-01-04 |
112.9000 AUD |
77.1587 LTC |
112.3900 AUD |
110.8700 AUD |
113.9000 AUD |
110.9000 AUD |
| 2023-01-03 |
111.7400 AUD |
266.5740 LTC |
109.9700 AUD |
109.4200 AUD |
112.8100 AUD |
110.4300 AUD |
| 2023-01-02 |
108.5900 AUD |
43.9672 LTC |
103.7300 AUD |
103.1800 AUD |
112.5300 AUD |
110.1200 AUD |
| 2023-01-01 |
102.7800 AUD |
10.9213 LTC |
102.2800 AUD |
101.6000 AUD |
104.3300 AUD |
104.3300 AUD |
| 2022-12-31 |
102.5400 AUD |
53.8787 LTC |
99.6600 AUD |
99.5400 AUD |
104.0600 AUD |
103.0800 AUD |
| 2022-12-30 |
99.3300 AUD |
112.7928 LTC |
98.6500 AUD |
97.9800 AUD |
100.4300 AUD |
99.7800 AUD |
| 2022-12-29 |
98.6700 AUD |
44.8856 LTC |
98.4400 AUD |
97.3500 AUD |
99.5400 AUD |
99.5400 AUD |
| 2022-12-28 |
100.3000 AUD |
310.7554 LTC |
101.8400 AUD |
98.3500 AUD |
102.6300 AUD |
98.3500 AUD |
| 2022-12-27 |
103.8400 AUD |
8.1353 LTC |
104.7500 AUD |
102.0500 AUD |
104.7500 AUD |
102.0500 AUD |
| 2022-12-26 |
104.0800 AUD |
49.9917 LTC |
102.6100 AUD |
102.2600 AUD |
105.5300 AUD |
104.1300 AUD |
| 2022-12-25 |
98.3400 AUD |
33.2131 LTC |
98.4000 AUD |
97.9200 AUD |
103.5100 AUD |
103.5100 AUD |