Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
97.4500 AUD |
19.0896 LTC |
97.6500 AUD |
96.7100 AUD |
98.3100 AUD |
98.2100 AUD |
| 2022-12-23 |
98.6800 AUD |
113.4177 LTC |
99.8300 AUD |
97.0600 AUD |
99.8300 AUD |
97.4900 AUD |
| 2022-12-22 |
97.8800 AUD |
174.1687 LTC |
97.0200 AUD |
96.8500 AUD |
98.8600 AUD |
98.8600 AUD |
| 2022-12-21 |
97.8000 AUD |
202.2740 LTC |
98.2400 AUD |
97.3900 AUD |
99.6900 AUD |
97.8000 AUD |
| 2022-12-20 |
97.5900 AUD |
118.2706 LTC |
94.6100 AUD |
94.5100 AUD |
99.0900 AUD |
98.4400 AUD |
| 2022-12-19 |
94.3500 AUD |
332.9758 LTC |
95.9900 AUD |
92.0000 AUD |
96.4800 AUD |
94.0700 AUD |
| 2022-12-18 |
96.0000 AUD |
51.0942 LTC |
96.6600 AUD |
94.7600 AUD |
98.1800 AUD |
95.9200 AUD |
| 2022-12-17 |
95.6600 AUD |
139.7730 LTC |
99.2200 AUD |
92.6500 AUD |
100.9500 AUD |
95.5300 AUD |
| 2022-12-16 |
105.4000 AUD |
416.1093 LTC |
109.1800 AUD |
97.6800 AUD |
109.3500 AUD |
98.8500 AUD |
| 2022-12-15 |
109.7000 AUD |
140.2575 LTC |
108.8600 AUD |
107.9000 AUD |
110.3700 AUD |
109.0400 AUD |
| 2022-12-14 |
113.6300 AUD |
56.6951 LTC |
113.6100 AUD |
109.0500 AUD |
115.3400 AUD |
109.0500 AUD |
| 2022-12-13 |
113.0400 AUD |
125.9983 LTC |
112.2800 AUD |
109.9600 AUD |
115.4900 AUD |
112.5900 AUD |
| 2022-12-12 |
110.4300 AUD |
241.1296 LTC |
112.8100 AUD |
109.0700 AUD |
113.5100 AUD |
110.9500 AUD |
| 2022-12-11 |
114.2300 AUD |
86.9240 LTC |
113.0700 AUD |
113.0700 AUD |
115.1500 AUD |
113.6400 AUD |
| 2022-12-10 |
112.8300 AUD |
15.6376 LTC |
112.4900 AUD |
112.2900 AUD |
113.9200 AUD |
112.8100 AUD |
| 2022-12-09 |
115.2800 AUD |
202.1664 LTC |
115.6300 AUD |
112.0800 AUD |
115.8100 AUD |
112.0800 AUD |
| 2022-12-08 |
112.6200 AUD |
197.0444 LTC |
114.5000 AUD |
111.1900 AUD |
116.1600 AUD |
116.1600 AUD |
| 2022-12-07 |
114.5700 AUD |
116.5941 LTC |
119.3400 AUD |
113.1100 AUD |
119.5200 AUD |
113.7600 AUD |
| 2022-12-06 |
119.3800 AUD |
177.6729 LTC |
120.4200 AUD |
117.0000 AUD |
121.6400 AUD |
117.0100 AUD |
| 2022-12-05 |
121.2700 AUD |
19.6327 LTC |
113.3100 AUD |
113.3100 AUD |
123.5600 AUD |
118.9800 AUD |
| 2022-12-04 |
112.6200 AUD |
9.5746 LTC |
113.2400 AUD |
111.9800 AUD |
113.2400 AUD |
112.3400 AUD |
| 2022-12-03 |
113.5400 AUD |
8.2355 LTC |
114.1300 AUD |
111.8600 AUD |
114.1300 AUD |
111.8600 AUD |
| 2022-12-02 |
112.7100 AUD |
250.2268 LTC |
113.9400 AUD |
111.6200 AUD |
113.9900 AUD |
113.9900 AUD |
| 2022-12-01 |
114.0000 AUD |
45.2562 LTC |
117.6600 AUD |
112.8600 AUD |
118.0100 AUD |
115.1200 AUD |
| 2022-11-30 |
116.2000 AUD |
373.7916 LTC |
113.9300 AUD |
113.9300 AUD |
119.2600 AUD |
116.0100 AUD |
| 2022-11-29 |
115.3800 AUD |
91.4394 LTC |
111.2400 AUD |
111.2400 AUD |
115.9000 AUD |
114.4300 AUD |
| 2022-11-28 |
108.6400 AUD |
75.7785 LTC |
112.1600 AUD |
106.0000 AUD |
112.2000 AUD |
110.7600 AUD |
| 2022-11-27 |
112.6200 AUD |
28.1390 LTC |
115.1000 AUD |
111.3400 AUD |
116.9700 AUD |
111.3400 AUD |
| 2022-11-26 |
113.8900 AUD |
21.9690 LTC |
110.0800 AUD |
110.0200 AUD |
118.3200 AUD |
114.4200 AUD |
| 2022-11-25 |
110.6700 AUD |
364.7400 LTC |
116.7400 AUD |
109.1500 AUD |
116.8000 AUD |
110.1400 AUD |
| 2022-11-24 |
114.3800 AUD |
40.2365 LTC |
116.9300 AUD |
111.8700 AUD |
117.0000 AUD |
114.5700 AUD |
| 2022-11-23 |
110.5200 AUD |
352.0927 LTC |
105.5700 AUD |
104.5400 AUD |
123.6900 AUD |
116.1500 AUD |
| 2022-11-22 |
104.1700 AUD |
11,519.5532 LTC |
92.6200 AUD |
91.6800 AUD |
107.3800 AUD |
105.8900 AUD |
| 2022-11-21 |
90.8800 AUD |
81.1694 LTC |
91.8200 AUD |
89.5200 AUD |
94.6200 AUD |
91.6500 AUD |
| 2022-11-20 |
93.2500 AUD |
52.1482 LTC |
96.5400 AUD |
90.7800 AUD |
97.1100 AUD |
90.8700 AUD |
| 2022-11-19 |
93.6300 AUD |
17.6871 LTC |
93.6500 AUD |
92.5100 AUD |
95.8500 AUD |
95.8500 AUD |
| 2022-11-18 |
92.5800 AUD |
65.3199 LTC |
92.9000 AUD |
91.1500 AUD |
94.2200 AUD |
94.0600 AUD |
| 2022-11-17 |
88.9700 AUD |
97.7364 LTC |
85.9500 AUD |
85.2200 AUD |
93.2600 AUD |
92.6800 AUD |
| 2022-11-16 |
86.1500 AUD |
58.7661 LTC |
85.4800 AUD |
84.3400 AUD |
88.5700 AUD |
84.5400 AUD |
| 2022-11-15 |
86.5000 AUD |
137.2115 LTC |
85.0500 AUD |
85.0400 AUD |
87.4600 AUD |
85.3300 AUD |
| 2022-11-14 |
84.0700 AUD |
354.3284 LTC |
85.5400 AUD |
80.2700 AUD |
87.4700 AUD |
81.9100 AUD |
| 2022-11-13 |
86.3500 AUD |
20.3991 LTC |
88.6400 AUD |
84.5800 AUD |
88.7200 AUD |
85.3000 AUD |
| 2022-11-12 |
88.8000 AUD |
842.6720 LTC |
91.3500 AUD |
87.2500 AUD |
91.3500 AUD |
90.4800 AUD |
| 2022-11-11 |
91.6200 AUD |
849.7083 LTC |
91.2500 AUD |
88.0100 AUD |
96.5300 AUD |
90.1000 AUD |
| 2022-11-10 |
87.7600 AUD |
1,166.2411 LTC |
77.4200 AUD |
77.4200 AUD |
93.3900 AUD |
89.7100 AUD |
| 2022-11-09 |
88.2400 AUD |
629.9570 LTC |
88.8000 AUD |
74.9300 AUD |
91.9000 AUD |
77.0200 AUD |
| 2022-11-08 |
96.3800 AUD |
409.9316 LTC |
104.8000 AUD |
85.5900 AUD |
105.2600 AUD |
89.5300 AUD |
| 2022-11-07 |
109.3000 AUD |
252.7634 LTC |
106.2500 AUD |
105.7300 AUD |
113.4200 AUD |
106.6700 AUD |
| 2022-11-06 |
108.1300 AUD |
237.1940 LTC |
106.6400 AUD |
105.7500 AUD |
109.5200 AUD |
107.9900 AUD |
| 2022-11-05 |
105.6300 AUD |
72.3507 LTC |
104.7200 AUD |
104.4100 AUD |
110.1500 AUD |
109.0700 AUD |