Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
101.3000 AUD |
172.6332 LTC |
98.1300 AUD |
98.1100 AUD |
106.9800 AUD |
104.1600 AUD |
| 2022-11-03 |
97.9300 AUD |
171.2030 LTC |
95.6900 AUD |
95.6900 AUD |
101.2800 AUD |
99.4000 AUD |
| 2022-11-02 |
88.1500 AUD |
100.3328 LTC |
86.0000 AUD |
85.5900 AUD |
96.7300 AUD |
93.9800 AUD |
| 2022-11-01 |
86.0700 AUD |
77.5739 LTC |
86.2400 AUD |
85.5500 AUD |
86.7200 AUD |
85.9900 AUD |
| 2022-10-31 |
87.5900 AUD |
442.0550 LTC |
85.2600 AUD |
85.2600 AUD |
88.0200 AUD |
85.7200 AUD |
| 2022-10-30 |
88.4800 AUD |
54.5206 LTC |
88.3600 AUD |
85.9400 AUD |
89.5000 AUD |
85.9700 AUD |
| 2022-10-29 |
86.6700 AUD |
82.0671 LTC |
85.7300 AUD |
85.3300 AUD |
89.7100 AUD |
88.8700 AUD |
| 2022-10-28 |
84.9300 AUD |
116.2078 LTC |
84.7000 AUD |
83.6500 AUD |
86.6500 AUD |
86.0500 AUD |
| 2022-10-27 |
87.0300 AUD |
352.5297 LTC |
86.8900 AUD |
84.9700 AUD |
87.4400 AUD |
85.3800 AUD |
| 2022-10-26 |
87.7300 AUD |
454.4708 LTC |
87.5500 AUD |
86.4800 AUD |
88.9700 AUD |
86.7800 AUD |
| 2022-10-25 |
86.7300 AUD |
906.1105 LTC |
83.2300 AUD |
83.0800 AUD |
88.8100 AUD |
87.5800 AUD |
| 2022-10-24 |
84.5100 AUD |
294.7924 LTC |
85.1300 AUD |
83.0300 AUD |
85.3400 AUD |
83.4500 AUD |
| 2022-10-23 |
82.4300 AUD |
279.6300 LTC |
81.9800 AUD |
81.7900 AUD |
83.9100 AUD |
83.7800 AUD |
| 2022-10-22 |
81.3700 AUD |
11.1096 LTC |
81.1900 AUD |
80.6800 AUD |
82.0100 AUD |
81.9200 AUD |
| 2022-10-21 |
81.2000 AUD |
100.9753 LTC |
81.8200 AUD |
80.1600 AUD |
81.8400 AUD |
81.1000 AUD |
| 2022-10-20 |
82.5100 AUD |
422.4415 LTC |
81.2800 AUD |
81.0100 AUD |
82.7700 AUD |
81.0800 AUD |
| 2022-10-19 |
81.9300 AUD |
282.7413 LTC |
82.1600 AUD |
81.2400 AUD |
82.7600 AUD |
81.4900 AUD |
| 2022-10-18 |
82.3900 AUD |
325.5302 LTC |
82.2800 AUD |
81.2100 AUD |
82.7900 AUD |
81.9500 AUD |
| 2022-10-17 |
82.5900 AUD |
164.3127 LTC |
82.3400 AUD |
82.0500 AUD |
83.0000 AUD |
82.4600 AUD |
| 2022-10-16 |
82.1400 AUD |
318.3188 LTC |
82.0300 AUD |
81.4100 AUD |
82.7500 AUD |
82.7500 AUD |
| 2022-10-15 |
82.3300 AUD |
55.2924 LTC |
82.7800 AUD |
81.7000 AUD |
83.0700 AUD |
81.7000 AUD |
| 2022-10-14 |
82.6600 AUD |
224.2995 LTC |
81.2600 AUD |
81.2600 AUD |
82.9100 AUD |
82.8500 AUD |
| 2022-10-13 |
80.9200 AUD |
301.2238 LTC |
83.3400 AUD |
78.0000 AUD |
83.4700 AUD |
81.5300 AUD |
| 2022-10-12 |
83.6200 AUD |
16.6505 LTC |
83.5000 AUD |
83.1300 AUD |
83.9000 AUD |
83.4700 AUD |
| 2022-10-11 |
83.0100 AUD |
231.6329 LTC |
82.6400 AUD |
82.2600 AUD |
83.2500 AUD |
83.1200 AUD |
| 2022-10-10 |
84.8600 AUD |
392.6456 LTC |
84.5800 AUD |
84.1700 AUD |
86.2000 AUD |
84.7200 AUD |
| 2022-10-09 |
80.7600 AUD |
1,540.9936 LTC |
83.6200 AUD |
74.9000 AUD |
84.3700 AUD |
83.5800 AUD |
| 2022-10-08 |
83.4900 AUD |
167.7123 LTC |
83.0000 AUD |
82.9200 AUD |
84.0500 AUD |
82.9200 AUD |
| 2022-10-07 |
83.2100 AUD |
146.9592 LTC |
83.0200 AUD |
82.2900 AUD |
83.8900 AUD |
83.0600 AUD |
| 2022-10-06 |
83.9500 AUD |
255.1170 LTC |
83.9400 AUD |
83.4300 AUD |
84.9300 AUD |
84.1900 AUD |
| 2022-10-05 |
83.9100 AUD |
318.8591 LTC |
84.4400 AUD |
83.1500 AUD |
85.0300 AUD |
84.2000 AUD |
| 2022-10-04 |
84.0900 AUD |
22.7083 LTC |
83.4500 AUD |
83.4500 AUD |
85.4700 AUD |
85.4700 AUD |
| 2022-10-03 |
81.8000 AUD |
254.2154 LTC |
81.1700 AUD |
81.0600 AUD |
82.7400 AUD |
82.6500 AUD |
| 2022-10-02 |
82.4600 AUD |
126.5877 LTC |
83.3100 AUD |
81.8900 AUD |
83.4300 AUD |
82.0800 AUD |
| 2022-10-01 |
83.4800 AUD |
31.8237 LTC |
83.3500 AUD |
82.4600 AUD |
84.2300 AUD |
82.5700 AUD |
| 2022-09-30 |
82.6500 AUD |
282.7773 LTC |
82.8300 AUD |
82.2700 AUD |
84.4100 AUD |
83.5900 AUD |
| 2022-09-29 |
82.8600 AUD |
23.8464 LTC |
82.4900 AUD |
82.1000 AUD |
83.1600 AUD |
82.8900 AUD |
| 2022-09-28 |
81.5400 AUD |
142.1181 LTC |
81.9300 AUD |
80.1800 AUD |
82.5600 AUD |
82.4400 AUD |
| 2022-09-27 |
84.5800 AUD |
29.6191 LTC |
82.8800 AUD |
81.7100 AUD |
85.5300 AUD |
81.7100 AUD |
| 2022-09-26 |
82.0000 AUD |
277.5885 LTC |
81.1000 AUD |
80.3000 AUD |
82.2600 AUD |
81.9300 AUD |
| 2022-09-25 |
82.5200 AUD |
85.0300 LTC |
81.9300 AUD |
80.6000 AUD |
83.2300 AUD |
80.6000 AUD |
| 2022-09-24 |
84.5300 AUD |
19.3704 LTC |
84.3100 AUD |
82.7500 AUD |
85.2900 AUD |
82.7500 AUD |
| 2022-09-23 |
82.2100 AUD |
172.6363 LTC |
80.7800 AUD |
78.7700 AUD |
82.3200 AUD |
81.5800 AUD |
| 2022-09-22 |
80.0000 AUD |
24.0325 LTC |
78.3300 AUD |
78.1400 AUD |
80.8000 AUD |
80.1100 AUD |
| 2022-09-21 |
79.1400 AUD |
37.2848 LTC |
78.4300 AUD |
76.0000 AUD |
82.7800 AUD |
80.1900 AUD |
| 2022-09-20 |
78.2600 AUD |
104.5199 LTC |
79.0000 AUD |
76.4700 AUD |
80.1700 AUD |
78.3300 AUD |
| 2022-09-19 |
76.5400 AUD |
294.6284 LTC |
79.4500 AUD |
75.1900 AUD |
79.4500 AUD |
78.2400 AUD |
| 2022-09-18 |
84.4800 AUD |
47.1203 LTC |
85.2700 AUD |
78.3400 AUD |
85.6200 AUD |
78.3400 AUD |
| 2022-09-17 |
83.7000 AUD |
69.0752 LTC |
84.3100 AUD |
83.5200 AUD |
86.2500 AUD |
86.2500 AUD |
| 2022-09-16 |
83.0500 AUD |
213.1758 LTC |
83.8200 AUD |
82.0800 AUD |
84.9400 AUD |
82.6100 AUD |