Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
86.9200 AUD |
33.5224 LTC |
88.4100 AUD |
84.0900 AUD |
89.5500 AUD |
84.3700 AUD |
| 2022-09-14 |
88.0300 AUD |
158.2824 LTC |
87.6700 AUD |
86.8400 AUD |
90.0000 AUD |
89.2800 AUD |
| 2022-09-13 |
94.4500 AUD |
348.0677 LTC |
88.1400 AUD |
86.9500 AUD |
97.1600 AUD |
87.5400 AUD |
| 2022-09-12 |
89.7400 AUD |
314.1326 LTC |
90.6600 AUD |
87.7000 AUD |
92.1400 AUD |
89.6100 AUD |
| 2022-09-11 |
92.8000 AUD |
30.7565 LTC |
92.9000 AUD |
90.5300 AUD |
93.6600 AUD |
90.5300 AUD |
| 2022-09-10 |
90.9900 AUD |
57.0352 LTC |
89.3200 AUD |
89.2300 AUD |
94.2800 AUD |
93.2500 AUD |
| 2022-09-09 |
88.9200 AUD |
282.1806 LTC |
85.5600 AUD |
85.5600 AUD |
90.1700 AUD |
89.3300 AUD |
| 2022-09-08 |
84.8000 AUD |
195.0213 LTC |
84.4300 AUD |
84.0800 AUD |
86.6100 AUD |
86.5500 AUD |
| 2022-09-07 |
81.3400 AUD |
152.4101 LTC |
80.3800 AUD |
79.1700 AUD |
84.3400 AUD |
84.3400 AUD |
| 2022-09-06 |
87.8000 AUD |
280.6329 LTC |
90.0700 AUD |
80.4400 AUD |
91.7700 AUD |
80.9300 AUD |
| 2022-09-05 |
88.5300 AUD |
309.5936 LTC |
89.9600 AUD |
87.4200 AUD |
90.6100 AUD |
89.1000 AUD |
| 2022-09-04 |
87.8200 AUD |
33.6595 LTC |
88.1700 AUD |
86.6700 AUD |
88.7300 AUD |
88.6000 AUD |
| 2022-09-03 |
88.6600 AUD |
113.1015 LTC |
89.5700 AUD |
87.8300 AUD |
91.2300 AUD |
88.4500 AUD |
| 2022-09-02 |
87.4200 AUD |
33.5639 LTC |
84.5200 AUD |
84.2000 AUD |
90.9800 AUD |
90.9800 AUD |
| 2022-09-01 |
82.0800 AUD |
153.1461 LTC |
79.1300 AUD |
78.3200 AUD |
84.7700 AUD |
84.4500 AUD |
| 2022-08-31 |
79.9000 AUD |
242.6192 LTC |
78.5600 AUD |
77.8400 AUD |
80.5300 AUD |
80.0300 AUD |
| 2022-08-30 |
80.8700 AUD |
456.7393 LTC |
79.5800 AUD |
76.0700 AUD |
81.4300 AUD |
78.0600 AUD |
| 2022-08-29 |
80.3900 AUD |
58.0896 LTC |
78.0100 AUD |
77.3100 AUD |
81.8900 AUD |
80.4800 AUD |
| 2022-08-28 |
79.2600 AUD |
66.0159 LTC |
77.6200 AUD |
76.8300 AUD |
81.0300 AUD |
79.7900 AUD |
| 2022-08-27 |
76.7900 AUD |
106.1462 LTC |
76.6600 AUD |
75.9200 AUD |
77.0500 AUD |
76.8100 AUD |
| 2022-08-26 |
80.3400 AUD |
198.3923 LTC |
81.0800 AUD |
76.3300 AUD |
83.0000 AUD |
76.4900 AUD |
| 2022-08-25 |
81.3100 AUD |
221.0816 LTC |
81.6800 AUD |
80.8700 AUD |
82.0500 AUD |
80.8700 AUD |
| 2022-08-24 |
81.5700 AUD |
205.6602 LTC |
81.9500 AUD |
80.9600 AUD |
82.9100 AUD |
82.4900 AUD |
| 2022-08-23 |
81.5400 AUD |
170.6693 LTC |
83.2000 AUD |
78.9700 AUD |
83.2100 AUD |
82.0800 AUD |
| 2022-08-22 |
78.9500 AUD |
126.6852 LTC |
79.2100 AUD |
77.0400 AUD |
82.8300 AUD |
82.8300 AUD |
| 2022-08-21 |
79.8400 AUD |
39.5826 LTC |
78.9800 AUD |
78.9800 AUD |
81.1700 AUD |
79.9900 AUD |
| 2022-08-20 |
80.0200 AUD |
38.4626 LTC |
79.4200 AUD |
79.0800 AUD |
80.9800 AUD |
79.8600 AUD |
| 2022-08-19 |
81.6100 AUD |
212.7932 LTC |
87.1100 AUD |
78.5000 AUD |
87.1100 AUD |
78.5700 AUD |
| 2022-08-18 |
88.2800 AUD |
234.8079 LTC |
87.5000 AUD |
86.9500 AUD |
89.7700 AUD |
89.7700 AUD |
| 2022-08-17 |
89.3000 AUD |
230.0567 LTC |
87.5500 AUD |
86.7200 AUD |
92.2500 AUD |
86.9800 AUD |
| 2022-08-16 |
87.2200 AUD |
68.2652 LTC |
87.0900 AUD |
85.7800 AUD |
88.0600 AUD |
87.7600 AUD |
| 2022-08-15 |
87.9200 AUD |
241.4865 LTC |
89.1500 AUD |
86.3000 AUD |
91.7500 AUD |
87.3200 AUD |
| 2022-08-14 |
90.1100 AUD |
56.8724 LTC |
89.9400 AUD |
88.3800 AUD |
92.1000 AUD |
88.3800 AUD |
| 2022-08-13 |
90.2800 AUD |
46.1846 LTC |
88.4100 AUD |
88.1400 AUD |
91.7200 AUD |
89.7100 AUD |
| 2022-08-12 |
87.2800 AUD |
166.7769 LTC |
86.8700 AUD |
86.1200 AUD |
87.9700 AUD |
87.8000 AUD |
| 2022-08-11 |
88.1500 AUD |
101.9198 LTC |
87.3300 AUD |
87.1400 AUD |
89.3300 AUD |
87.7000 AUD |
| 2022-08-10 |
85.6100 AUD |
454.3721 LTC |
84.8700 AUD |
83.2400 AUD |
88.5000 AUD |
87.8400 AUD |
| 2022-08-09 |
85.2600 AUD |
269.4209 LTC |
89.8600 AUD |
84.2300 AUD |
90.2800 AUD |
85.5300 AUD |
| 2022-08-08 |
90.1000 AUD |
100.1146 LTC |
88.3900 AUD |
88.0700 AUD |
91.8500 AUD |
90.2700 AUD |
| 2022-08-07 |
88.6200 AUD |
320.8616 LTC |
88.2500 AUD |
87.2000 AUD |
89.2000 AUD |
88.6100 AUD |
| 2022-08-06 |
89.1600 AUD |
30.2013 LTC |
90.1800 AUD |
88.7500 AUD |
90.1800 AUD |
88.7500 AUD |
| 2022-08-05 |
89.2000 AUD |
35.2828 LTC |
86.2000 AUD |
86.2000 AUD |
89.7600 AUD |
89.7600 AUD |
| 2022-08-04 |
84.7100 AUD |
53.7242 LTC |
84.4500 AUD |
84.0300 AUD |
87.0000 AUD |
85.3000 AUD |
| 2022-08-03 |
84.8700 AUD |
123.1418 LTC |
84.4100 AUD |
82.4900 AUD |
86.1300 AUD |
85.5500 AUD |
| 2022-08-02 |
83.3900 AUD |
208.7739 LTC |
84.9600 AUD |
82.0800 AUD |
85.4900 AUD |
84.9200 AUD |
| 2022-08-01 |
85.0700 AUD |
112.0513 LTC |
86.3100 AUD |
84.0000 AUD |
87.1300 AUD |
84.3500 AUD |
| 2022-07-31 |
88.2800 AUD |
111.0118 LTC |
87.5500 AUD |
87.5500 AUD |
90.3200 AUD |
87.6600 AUD |
| 2022-07-30 |
89.4300 AUD |
97.3058 LTC |
88.1700 AUD |
86.3200 AUD |
90.5700 AUD |
86.3200 AUD |
| 2022-07-29 |
89.2500 AUD |
46.5665 LTC |
90.7300 AUD |
87.0300 AUD |
92.0200 AUD |
88.5300 AUD |
| 2022-07-28 |
87.1900 AUD |
41.7383 LTC |
85.9800 AUD |
84.0400 AUD |
91.9200 AUD |
90.7400 AUD |