Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
81.4600 AUD |
344.4649 LTC |
77.7100 AUD |
77.2800 AUD |
84.6900 AUD |
84.1400 AUD |
| 2022-07-26 |
76.4200 AUD |
27.5749 LTC |
78.0000 AUD |
75.3300 AUD |
78.0000 AUD |
75.7500 AUD |
| 2022-07-25 |
82.0500 AUD |
103.6955 LTC |
85.2000 AUD |
79.7900 AUD |
85.2000 AUD |
79.7900 AUD |
| 2022-07-24 |
84.0300 AUD |
25.3247 LTC |
81.9700 AUD |
81.9700 AUD |
85.5500 AUD |
85.5500 AUD |
| 2022-07-23 |
81.3500 AUD |
141.5580 LTC |
81.1200 AUD |
79.0500 AUD |
82.6700 AUD |
80.7900 AUD |
| 2022-07-22 |
84.7100 AUD |
29.0464 LTC |
84.8600 AUD |
80.8100 AUD |
85.5400 AUD |
81.4200 AUD |
| 2022-07-21 |
81.8300 AUD |
310.5662 LTC |
83.5700 AUD |
80.8100 AUD |
85.1000 AUD |
84.1600 AUD |
| 2022-07-20 |
85.6700 AUD |
98.6774 LTC |
84.0600 AUD |
82.3200 AUD |
89.1100 AUD |
82.7100 AUD |
| 2022-07-19 |
83.6000 AUD |
239.3193 LTC |
86.0800 AUD |
82.0400 AUD |
86.7900 AUD |
85.2000 AUD |
| 2022-07-18 |
85.8600 AUD |
194.4156 LTC |
81.8000 AUD |
81.4900 AUD |
86.5600 AUD |
83.7900 AUD |
| 2022-07-17 |
81.6800 AUD |
73.4462 LTC |
81.5600 AUD |
80.7000 AUD |
83.0600 AUD |
83.0600 AUD |
| 2022-07-16 |
76.8200 AUD |
152.0706 LTC |
76.0100 AUD |
75.5400 AUD |
80.1800 AUD |
79.3600 AUD |
| 2022-07-15 |
75.7300 AUD |
74.3159 LTC |
75.6600 AUD |
75.1400 AUD |
77.2400 AUD |
76.6200 AUD |
| 2022-07-14 |
72.3600 AUD |
142.2690 LTC |
73.2500 AUD |
71.2800 AUD |
76.3200 AUD |
76.3200 AUD |
| 2022-07-13 |
70.5700 AUD |
115.3842 LTC |
70.1600 AUD |
69.2900 AUD |
72.3000 AUD |
72.2200 AUD |
| 2022-07-12 |
71.7400 AUD |
80.5486 LTC |
71.8300 AUD |
70.6400 AUD |
72.9500 AUD |
70.6400 AUD |
| 2022-07-11 |
75.0300 AUD |
151.0636 LTC |
75.9200 AUD |
71.6500 AUD |
75.9200 AUD |
71.6500 AUD |
| 2022-07-10 |
78.3000 AUD |
52.7058 LTC |
79.0300 AUD |
74.0900 AUD |
80.0900 AUD |
76.3600 AUD |
| 2022-07-09 |
75.9700 AUD |
130.7556 LTC |
75.3300 AUD |
75.2700 AUD |
77.9600 AUD |
77.9000 AUD |
| 2022-07-08 |
76.9500 AUD |
295.0933 LTC |
76.1600 AUD |
74.4800 AUD |
78.9100 AUD |
75.7000 AUD |
| 2022-07-07 |
73.7300 AUD |
98.9407 LTC |
74.2600 AUD |
73.0600 AUD |
75.4800 AUD |
75.4700 AUD |
| 2022-07-06 |
73.2600 AUD |
330.7454 LTC |
72.8400 AUD |
72.2000 AUD |
75.1800 AUD |
74.2700 AUD |
| 2022-07-05 |
74.5200 AUD |
141.3135 LTC |
75.5700 AUD |
71.2300 AUD |
76.2000 AUD |
74.4300 AUD |
| 2022-07-04 |
74.0600 AUD |
111.2887 LTC |
74.4700 AUD |
72.9500 AUD |
75.6900 AUD |
75.4400 AUD |
| 2022-07-03 |
74.0500 AUD |
106.8774 LTC |
74.3200 AUD |
72.5700 AUD |
74.7100 AUD |
74.7100 AUD |
| 2022-07-02 |
74.6200 AUD |
183.4221 LTC |
74.8800 AUD |
73.4400 AUD |
75.1100 AUD |
74.3400 AUD |
| 2022-07-01 |
77.4400 AUD |
90.2205 LTC |
77.8700 AUD |
73.9900 AUD |
80.8800 AUD |
75.1700 AUD |
| 2022-06-30 |
76.2200 AUD |
330.8485 LTC |
78.2400 AUD |
73.0700 AUD |
78.2400 AUD |
74.6400 AUD |
| 2022-06-29 |
76.1500 AUD |
149.2020 LTC |
75.9600 AUD |
74.6300 AUD |
78.3300 AUD |
77.2300 AUD |
| 2022-06-28 |
79.3100 AUD |
100.7119 LTC |
78.3000 AUD |
76.9600 AUD |
81.8700 AUD |
77.0400 AUD |
| 2022-06-27 |
83.2400 AUD |
149.7205 LTC |
81.5700 AUD |
79.5200 AUD |
84.6000 AUD |
80.2200 AUD |
| 2022-06-26 |
85.2600 AUD |
37.9864 LTC |
85.0500 AUD |
81.9700 AUD |
86.8200 AUD |
82.0100 AUD |
| 2022-06-25 |
82.2000 AUD |
250.4623 LTC |
80.2200 AUD |
79.1400 AUD |
85.8000 AUD |
84.8300 AUD |
| 2022-06-24 |
80.8700 AUD |
37.3882 LTC |
80.8800 AUD |
79.3200 AUD |
82.6400 AUD |
80.1800 AUD |
| 2022-06-23 |
79.3700 AUD |
128.4197 LTC |
75.4300 AUD |
75.4300 AUD |
81.4800 AUD |
81.0100 AUD |
| 2022-06-22 |
74.8600 AUD |
384.9668 LTC |
76.2100 AUD |
73.7800 AUD |
76.6700 AUD |
75.7600 AUD |
| 2022-06-21 |
77.2800 AUD |
189.8158 LTC |
75.7600 AUD |
74.8300 AUD |
79.5400 AUD |
77.8800 AUD |
| 2022-06-20 |
75.1200 AUD |
149.5887 LTC |
78.4000 AUD |
74.2400 AUD |
78.4000 AUD |
74.2400 AUD |
| 2022-06-19 |
74.4700 AUD |
48.0819 LTC |
67.7900 AUD |
65.6700 AUD |
80.4300 AUD |
78.1000 AUD |
| 2022-06-18 |
65.2500 AUD |
191.2315 LTC |
68.5800 AUD |
61.0200 AUD |
68.7500 AUD |
67.1200 AUD |
| 2022-06-17 |
66.5400 AUD |
409.0693 LTC |
63.5500 AUD |
63.5500 AUD |
68.1100 AUD |
66.5600 AUD |
| 2022-06-16 |
69.4200 AUD |
338.7320 LTC |
72.3700 AUD |
63.8000 AUD |
72.7600 AUD |
63.8000 AUD |
| 2022-06-15 |
62.7700 AUD |
263.3664 LTC |
66.3900 AUD |
61.0000 AUD |
72.0500 AUD |
71.5300 AUD |
| 2022-06-14 |
64.0300 AUD |
55.3861 LTC |
62.2900 AUD |
58.8600 AUD |
66.3200 AUD |
64.6700 AUD |
| 2022-06-13 |
63.2600 AUD |
135.1111 LTC |
68.3600 AUD |
59.6600 AUD |
68.3600 AUD |
62.7000 AUD |
| 2022-06-12 |
70.2400 AUD |
29.8706 LTC |
70.0000 AUD |
69.2600 AUD |
73.6400 AUD |
70.5300 AUD |
| 2022-06-11 |
79.1000 AUD |
150.5052 LTC |
80.9800 AUD |
74.5800 AUD |
81.9300 AUD |
75.2200 AUD |
| 2022-06-10 |
82.5300 AUD |
22.6362 LTC |
83.9100 AUD |
79.9100 AUD |
84.6300 AUD |
80.6600 AUD |
| 2022-06-09 |
85.4100 AUD |
147.2041 LTC |
85.2800 AUD |
84.0200 AUD |
86.3500 AUD |
84.0200 AUD |
| 2022-06-08 |
86.3700 AUD |
32.4129 LTC |
88.3300 AUD |
86.0000 AUD |
88.3300 AUD |
86.0800 AUD |