Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
92.0200 AUD |
696.0750 LTC |
91.8400 AUD |
90.8600 AUD |
93.6000 AUD |
92.5900 AUD |
| 2024-10-02 |
92.7700 AUD |
500.5469 LTC |
92.3800 AUD |
90.8800 AUD |
94.0000 AUD |
91.6200 AUD |
| 2024-10-01 |
97.1300 AUD |
1,057.6743 LTC |
97.6200 AUD |
90.7500 AUD |
99.2700 AUD |
92.0600 AUD |
| 2024-09-30 |
97.7600 AUD |
272.0929 LTC |
99.5500 AUD |
96.3300 AUD |
99.5500 AUD |
96.7500 AUD |
| 2024-09-29 |
100.3900 AUD |
195.1351 LTC |
101.6000 AUD |
99.5800 AUD |
101.6800 AUD |
100.4000 AUD |
| 2024-09-28 |
101.9800 AUD |
266.8767 LTC |
103.3000 AUD |
100.4900 AUD |
103.6900 AUD |
101.0000 AUD |
| 2024-09-27 |
101.1700 AUD |
136.2434 LTC |
99.7600 AUD |
99.5800 AUD |
102.2800 AUD |
102.2800 AUD |
| 2024-09-26 |
98.2800 AUD |
229.9924 LTC |
97.9100 AUD |
96.6100 AUD |
99.4900 AUD |
99.0300 AUD |
| 2024-09-25 |
97.1200 AUD |
300.8161 LTC |
96.3600 AUD |
96.1400 AUD |
99.3400 AUD |
99.0200 AUD |
| 2024-09-24 |
97.3100 AUD |
323.5614 LTC |
98.1800 AUD |
96.0000 AUD |
98.4900 AUD |
96.3900 AUD |
| 2024-09-23 |
98.8400 AUD |
422.7243 LTC |
100.6600 AUD |
97.8900 AUD |
101.7900 AUD |
98.4100 AUD |
| 2024-09-22 |
98.7000 AUD |
70.8036 LTC |
98.2800 AUD |
98.2100 AUD |
99.1300 AUD |
98.7400 AUD |
| 2024-09-21 |
97.0200 AUD |
185.8148 LTC |
96.1000 AUD |
95.5200 AUD |
98.3200 AUD |
98.0500 AUD |
| 2024-09-20 |
96.1600 AUD |
1,665.8664 LTC |
96.2400 AUD |
94.7000 AUD |
97.4900 AUD |
95.7600 AUD |
| 2024-09-19 |
95.6100 AUD |
511.6904 LTC |
96.5200 AUD |
95.0700 AUD |
96.7900 AUD |
96.4700 AUD |
| 2024-09-18 |
94.2500 AUD |
278.7665 LTC |
94.4500 AUD |
92.3200 AUD |
95.0000 AUD |
94.9700 AUD |
| 2024-09-17 |
93.4900 AUD |
355.3280 LTC |
92.9700 AUD |
91.9900 AUD |
94.8000 AUD |
93.6000 AUD |
| 2024-09-16 |
93.7200 AUD |
3,928.1135 LTC |
93.7400 AUD |
92.1900 AUD |
94.7500 AUD |
92.1900 AUD |
| 2024-09-15 |
97.4100 AUD |
123.4649 LTC |
98.3200 AUD |
95.2400 AUD |
98.9800 AUD |
95.2400 AUD |
| 2024-09-14 |
97.5900 AUD |
333.9526 LTC |
97.1100 AUD |
96.8500 AUD |
99.2100 AUD |
98.2200 AUD |
| 2024-09-13 |
94.3000 AUD |
270.3445 LTC |
93.0500 AUD |
92.9300 AUD |
96.7400 AUD |
96.5000 AUD |
| 2024-09-12 |
92.9700 AUD |
322.8593 LTC |
93.2200 AUD |
92.2500 AUD |
93.8600 AUD |
93.3000 AUD |
| 2024-09-11 |
92.2700 AUD |
428.5924 LTC |
92.3900 AUD |
90.8000 AUD |
93.6300 AUD |
92.8000 AUD |
| 2024-09-10 |
91.5400 AUD |
136.8438 LTC |
91.6100 AUD |
90.9200 AUD |
92.7300 AUD |
92.7300 AUD |
| 2024-09-09 |
90.7700 AUD |
601.3662 LTC |
91.6400 AUD |
89.9200 AUD |
92.5600 AUD |
92.5200 AUD |
| 2024-09-08 |
92.6100 AUD |
346.8246 LTC |
93.0900 AUD |
90.9000 AUD |
93.6300 AUD |
91.5700 AUD |
| 2024-09-07 |
95.6200 AUD |
67.8934 LTC |
95.2100 AUD |
94.4600 AUD |
96.5200 AUD |
94.9100 AUD |
| 2024-09-06 |
96.6200 AUD |
471.3381 LTC |
98.4200 AUD |
92.1400 AUD |
99.2900 AUD |
94.2000 AUD |
| 2024-09-05 |
98.1600 AUD |
479.7508 LTC |
97.2800 AUD |
95.9200 AUD |
101.7000 AUD |
97.2700 AUD |
| 2024-09-04 |
96.8800 AUD |
489.1779 LTC |
96.3000 AUD |
93.2000 AUD |
98.8100 AUD |
97.7300 AUD |
| 2024-09-03 |
97.1600 AUD |
856.3413 LTC |
96.3000 AUD |
96.1500 AUD |
98.4300 AUD |
96.8300 AUD |
| 2024-09-02 |
94.1700 AUD |
400.5020 LTC |
94.0000 AUD |
92.7000 AUD |
95.9000 AUD |
95.4100 AUD |
| 2024-09-01 |
95.3900 AUD |
242.7406 LTC |
96.0700 AUD |
94.8700 AUD |
96.4300 AUD |
95.6000 AUD |
| 2024-08-31 |
97.0900 AUD |
140.2375 LTC |
96.6900 AUD |
96.2700 AUD |
98.4100 AUD |
96.2700 AUD |
| 2024-08-30 |
92.9800 AUD |
761.1352 LTC |
91.8200 AUD |
91.4200 AUD |
96.6700 AUD |
96.2600 AUD |
| 2024-08-29 |
91.5700 AUD |
321.6785 LTC |
91.3300 AUD |
90.5600 AUD |
93.5800 AUD |
91.1700 AUD |
| 2024-08-28 |
89.8100 AUD |
862.0987 LTC |
89.2000 AUD |
88.1500 AUD |
92.0600 AUD |
91.5100 AUD |
| 2024-08-27 |
92.7400 AUD |
647.3689 LTC |
93.5400 AUD |
88.0000 AUD |
94.1100 AUD |
88.2000 AUD |
| 2024-08-26 |
94.8300 AUD |
370.0121 LTC |
95.1700 AUD |
93.3200 AUD |
95.7000 AUD |
93.9900 AUD |
| 2024-08-25 |
97.1500 AUD |
126.7529 LTC |
98.1700 AUD |
95.0000 AUD |
98.3900 AUD |
95.8400 AUD |
| 2024-08-24 |
97.5400 AUD |
128.1382 LTC |
97.4200 AUD |
96.6700 AUD |
99.7900 AUD |
97.7300 AUD |
| 2024-08-23 |
95.8400 AUD |
644.6802 LTC |
95.2700 AUD |
94.5800 AUD |
97.2700 AUD |
97.2700 AUD |
| 2024-08-22 |
94.4000 AUD |
332.5492 LTC |
95.4200 AUD |
93.7300 AUD |
95.4500 AUD |
95.1000 AUD |
| 2024-08-21 |
94.4600 AUD |
534.4937 LTC |
95.6000 AUD |
92.3000 AUD |
95.7500 AUD |
95.6800 AUD |
| 2024-08-20 |
98.6700 AUD |
188.6985 LTC |
98.8300 AUD |
94.0000 AUD |
100.1500 AUD |
96.0000 AUD |
| 2024-08-19 |
99.6100 AUD |
508.1017 LTC |
99.6000 AUD |
98.5200 AUD |
100.7200 AUD |
98.8300 AUD |
| 2024-08-18 |
100.6200 AUD |
382.6660 LTC |
101.7000 AUD |
99.3300 AUD |
102.0000 AUD |
99.5000 AUD |
| 2024-08-17 |
100.5500 AUD |
291.8599 LTC |
99.7900 AUD |
99.1800 AUD |
101.9400 AUD |
101.7300 AUD |
| 2024-08-16 |
99.2600 AUD |
602.7602 LTC |
98.8900 AUD |
97.3700 AUD |
100.5500 AUD |
99.4700 AUD |
| 2024-08-15 |
97.3300 AUD |
691.0858 LTC |
97.4400 AUD |
96.2600 AUD |
101.0000 AUD |
96.2600 AUD |