Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
145.4800 AUD |
31.5846 LTC |
148.4800 AUD |
143.9400 AUD |
150.7400 AUD |
150.7400 AUD |
| 2022-04-17 |
153.8000 AUD |
6.4415 LTC |
154.8100 AUD |
153.1300 AUD |
154.8100 AUD |
153.8700 AUD |
| 2022-04-16 |
152.0600 AUD |
1.0020 LTC |
152.1000 AUD |
150.6400 AUD |
152.9500 AUD |
152.9500 AUD |
| 2022-04-15 |
149.1700 AUD |
63.6667 LTC |
145.7000 AUD |
145.7000 AUD |
152.2900 AUD |
152.2900 AUD |
| 2022-04-14 |
148.6200 AUD |
74.2512 LTC |
149.4500 AUD |
144.2800 AUD |
149.9900 AUD |
144.2800 AUD |
| 2022-04-13 |
147.3600 AUD |
313.0190 LTC |
140.9100 AUD |
140.9100 AUD |
148.7700 AUD |
148.5800 AUD |
| 2022-04-12 |
140.6800 AUD |
104.9336 LTC |
141.0900 AUD |
140.3200 AUD |
141.1700 AUD |
140.9700 AUD |
| 2022-04-11 |
142.9400 AUD |
75.2982 LTC |
148.2700 AUD |
139.0000 AUD |
148.2700 AUD |
139.0000 AUD |
| 2022-04-10 |
150.6500 AUD |
13.8565 LTC |
151.2300 AUD |
150.2700 AUD |
153.5400 AUD |
153.5400 AUD |
| 2022-04-09 |
148.9300 AUD |
3.4140 LTC |
148.1200 AUD |
148.1200 AUD |
151.3000 AUD |
151.3000 AUD |
| 2022-04-08 |
153.8300 AUD |
78.0249 LTC |
153.4700 AUD |
150.6700 AUD |
154.4700 AUD |
151.2100 AUD |
| 2022-04-07 |
150.9100 AUD |
50.9017 LTC |
149.9500 AUD |
149.9500 AUD |
153.2300 AUD |
153.1000 AUD |
| 2022-04-06 |
158.6000 AUD |
100.1490 LTC |
157.0600 AUD |
151.6900 AUD |
159.5000 AUD |
151.6900 AUD |
| 2022-04-05 |
165.6300 AUD |
39.9341 LTC |
165.8600 AUD |
162.9300 AUD |
166.8400 AUD |
163.8000 AUD |
| 2022-04-04 |
168.5800 AUD |
90.7212 LTC |
170.2400 AUD |
162.5200 AUD |
170.2400 AUD |
162.5200 AUD |
| 2022-04-03 |
168.0600 AUD |
6.1854 LTC |
167.4200 AUD |
167.4200 AUD |
169.1300 AUD |
169.1300 AUD |
| 2022-04-02 |
168.8100 AUD |
16.6146 LTC |
169.6000 AUD |
166.4400 AUD |
170.4500 AUD |
170.4500 AUD |
| 2022-04-01 |
164.7800 AUD |
57.4187 LTC |
165.9800 AUD |
161.3100 AUD |
166.8300 AUD |
166.8300 AUD |
| 2022-03-31 |
169.2300 AUD |
171.4987 LTC |
176.1800 AUD |
163.4000 AUD |
176.1900 AUD |
165.6300 AUD |
| 2022-03-30 |
174.4200 AUD |
54.1885 LTC |
170.3500 AUD |
168.0300 AUD |
176.3500 AUD |
174.4500 AUD |
| 2022-03-29 |
173.6600 AUD |
145.8541 LTC |
172.7600 AUD |
171.6300 AUD |
175.5500 AUD |
171.7500 AUD |
| 2022-03-28 |
176.4500 AUD |
92.3303 LTC |
173.1500 AUD |
170.3100 AUD |
177.5200 AUD |
173.8100 AUD |
| 2022-03-27 |
168.9400 AUD |
15.4280 LTC |
166.4100 AUD |
165.6900 AUD |
171.2100 AUD |
170.7100 AUD |
| 2022-03-26 |
165.5000 AUD |
86.6532 LTC |
165.4500 AUD |
164.0600 AUD |
167.2500 AUD |
167.2500 AUD |
| 2022-03-25 |
167.0400 AUD |
351.8436 LTC |
168.7400 AUD |
165.0000 AUD |
169.9500 AUD |
167.6300 AUD |
| 2022-03-24 |
163.9300 AUD |
100.1136 LTC |
162.0400 AUD |
160.9600 AUD |
170.0400 AUD |
170.0300 AUD |
| 2022-03-23 |
160.7100 AUD |
68.3495 LTC |
166.4900 AUD |
159.7800 AUD |
166.4900 AUD |
162.8800 AUD |
| 2022-03-22 |
161.5100 AUD |
29.6547 LTC |
158.8600 AUD |
158.8500 AUD |
166.0000 AUD |
163.3800 AUD |
| 2022-03-21 |
155.2000 AUD |
83.7339 LTC |
154.4200 AUD |
154.1700 AUD |
156.0100 AUD |
156.0000 AUD |
| 2022-03-20 |
154.5200 AUD |
52.4136 LTC |
159.0600 AUD |
151.4900 AUD |
159.0600 AUD |
154.9400 AUD |
| 2022-03-19 |
151.6500 AUD |
3.7847 LTC |
151.5300 AUD |
151.4700 AUD |
152.6300 AUD |
152.6300 AUD |
| 2022-03-18 |
148.6900 AUD |
68.7614 LTC |
147.5400 AUD |
146.9500 AUD |
151.3900 AUD |
151.1300 AUD |
| 2022-03-17 |
150.2800 AUD |
89.9435 LTC |
150.4800 AUD |
149.0200 AUD |
151.6300 AUD |
150.1300 AUD |
| 2022-03-16 |
149.3800 AUD |
159.3153 LTC |
149.5300 AUD |
147.4500 AUD |
157.7500 AUD |
151.2700 AUD |
| 2022-03-15 |
146.0700 AUD |
266.0206 LTC |
146.1700 AUD |
142.9600 AUD |
149.3600 AUD |
149.0100 AUD |
| 2022-03-14 |
143.0800 AUD |
214.6858 LTC |
140.7700 AUD |
140.5600 AUD |
145.5300 AUD |
143.1800 AUD |
| 2022-03-13 |
144.1700 AUD |
4.6015 LTC |
145.8200 AUD |
139.9700 AUD |
145.8200 AUD |
139.9700 AUD |
| 2022-03-12 |
144.7900 AUD |
14.5482 LTC |
145.2100 AUD |
144.3400 AUD |
145.2100 AUD |
144.3400 AUD |
| 2022-03-11 |
141.7300 AUD |
97.7072 LTC |
138.5800 AUD |
136.4000 AUD |
145.4900 AUD |
143.8300 AUD |
| 2022-03-10 |
140.1400 AUD |
109.7942 LTC |
145.8000 AUD |
136.1400 AUD |
145.8000 AUD |
138.4500 AUD |
| 2022-03-09 |
146.4700 AUD |
113.4196 LTC |
138.7900 AUD |
138.7600 AUD |
148.9700 AUD |
148.2000 AUD |
| 2022-03-08 |
138.2000 AUD |
33.4760 LTC |
135.7400 AUD |
135.7400 AUD |
139.8900 AUD |
138.9500 AUD |
| 2022-03-07 |
135.6700 AUD |
185.1832 LTC |
135.5700 AUD |
132.0000 AUD |
140.1100 AUD |
132.0000 AUD |
| 2022-03-06 |
141.8000 AUD |
47.9678 LTC |
143.5100 AUD |
138.6000 AUD |
143.5200 AUD |
141.3700 AUD |
| 2022-03-05 |
139.3600 AUD |
7.6201 LTC |
136.6100 AUD |
136.5400 AUD |
140.4700 AUD |
140.4700 AUD |
| 2022-03-04 |
141.6100 AUD |
136.8816 LTC |
153.2700 AUD |
136.4700 AUD |
154.0700 AUD |
138.0700 AUD |
| 2022-03-03 |
152.3000 AUD |
95.8946 LTC |
152.9700 AUD |
148.8700 AUD |
154.2900 AUD |
151.8200 AUD |
| 2022-03-02 |
153.2500 AUD |
19.7159 LTC |
154.9700 AUD |
151.1200 AUD |
155.8000 AUD |
152.3700 AUD |
| 2022-03-01 |
154.8800 AUD |
47.5666 LTC |
159.2700 AUD |
153.0500 AUD |
159.2700 AUD |
156.4800 AUD |
| 2022-02-28 |
145.8500 AUD |
106.8928 LTC |
143.0300 AUD |
143.0300 AUD |
155.9600 AUD |
154.3500 AUD |