Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
146.7200 AUD |
53.3745 LTC |
146.7300 AUD |
143.6300 AUD |
151.4300 AUD |
143.6300 AUD |
| 2022-02-26 |
156.5900 AUD |
110.3410 LTC |
155.3600 AUD |
147.6400 AUD |
157.5300 AUD |
149.9300 AUD |
| 2022-02-25 |
147.2300 AUD |
45.6248 LTC |
147.8700 AUD |
143.5900 AUD |
150.5200 AUD |
149.5100 AUD |
| 2022-02-24 |
138.0700 AUD |
163.6187 LTC |
145.7600 AUD |
128.4000 AUD |
148.5000 AUD |
146.3300 AUD |
| 2022-02-23 |
151.0100 AUD |
87.7367 LTC |
147.0600 AUD |
147.0600 AUD |
153.4100 AUD |
147.4000 AUD |
| 2022-02-22 |
144.7700 AUD |
142.7013 LTC |
144.0000 AUD |
141.3900 AUD |
149.4000 AUD |
146.8300 AUD |
| 2022-02-21 |
157.3700 AUD |
131.7209 LTC |
158.0800 AUD |
149.7000 AUD |
159.8700 AUD |
152.2800 AUD |
| 2022-02-20 |
155.2200 AUD |
18.4733 LTC |
160.3600 AUD |
152.2400 AUD |
160.6400 AUD |
154.8600 AUD |
| 2022-02-19 |
160.8900 AUD |
23.2037 LTC |
161.7000 AUD |
158.6400 AUD |
163.0800 AUD |
158.6400 AUD |
| 2022-02-18 |
164.5800 AUD |
165.6770 LTC |
163.3900 AUD |
159.6200 AUD |
174.2100 AUD |
159.6200 AUD |
| 2022-02-17 |
173.7800 AUD |
93.2773 LTC |
178.3800 AUD |
161.0500 AUD |
178.3800 AUD |
163.0200 AUD |
| 2022-02-16 |
181.2200 AUD |
276.5300 LTC |
182.4600 AUD |
176.6000 AUD |
182.7100 AUD |
178.2400 AUD |
| 2022-02-15 |
182.5300 AUD |
447.5668 LTC |
175.1100 AUD |
175.1100 AUD |
184.7600 AUD |
181.3200 AUD |
| 2022-02-14 |
174.5700 AUD |
88.3258 LTC |
173.7200 AUD |
171.0300 AUD |
178.1600 AUD |
171.5500 AUD |
| 2022-02-13 |
176.9600 AUD |
9.7360 LTC |
176.2900 AUD |
173.8700 AUD |
177.1700 AUD |
177.1700 AUD |
| 2022-02-12 |
174.4700 AUD |
11.2651 LTC |
174.9400 AUD |
171.0800 AUD |
176.6600 AUD |
176.6600 AUD |
| 2022-02-11 |
183.9300 AUD |
128.6325 LTC |
187.4400 AUD |
177.9800 AUD |
187.9400 AUD |
177.9800 AUD |
| 2022-02-10 |
194.9200 AUD |
80.8985 LTC |
194.6200 AUD |
187.3200 AUD |
199.4200 AUD |
194.5300 AUD |
| 2022-02-09 |
192.1700 AUD |
86.6160 LTC |
187.3800 AUD |
186.8500 AUD |
195.5500 AUD |
194.7300 AUD |
| 2022-02-08 |
190.7800 AUD |
86.7313 LTC |
193.2000 AUD |
184.5500 AUD |
198.6900 AUD |
188.1600 AUD |
| 2022-02-07 |
181.1700 AUD |
96.4929 LTC |
179.9700 AUD |
179.4700 AUD |
195.6600 AUD |
191.9300 AUD |
| 2022-02-06 |
174.6900 AUD |
10.4869 LTC |
172.8400 AUD |
172.8400 AUD |
177.5500 AUD |
175.6000 AUD |
| 2022-02-05 |
170.6700 AUD |
31.2387 LTC |
169.2900 AUD |
169.2900 AUD |
173.3700 AUD |
169.3700 AUD |
| 2022-02-04 |
153.7100 AUD |
597.1957 LTC |
153.9200 AUD |
152.6500 AUD |
166.9100 AUD |
166.9100 AUD |
| 2022-02-03 |
151.7800 AUD |
17.0738 LTC |
152.1900 AUD |
149.2900 AUD |
153.6300 AUD |
151.3400 AUD |
| 2022-02-02 |
157.8000 AUD |
143.1168 LTC |
160.6100 AUD |
151.6700 AUD |
162.0100 AUD |
153.0100 AUD |
| 2022-02-01 |
156.6000 AUD |
32.9843 LTC |
155.1000 AUD |
153.5900 AUD |
161.2000 AUD |
161.2000 AUD |
| 2022-01-31 |
151.9600 AUD |
45.4915 LTC |
151.7700 AUD |
148.1000 AUD |
155.8400 AUD |
155.0400 AUD |
| 2022-01-30 |
157.5200 AUD |
30.4994 LTC |
156.4800 AUD |
153.9500 AUD |
159.5400 AUD |
153.9500 AUD |
| 2022-01-29 |
157.3700 AUD |
32.4191 LTC |
157.4600 AUD |
154.7500 AUD |
159.6400 AUD |
159.1900 AUD |
| 2022-01-28 |
154.3600 AUD |
118.1094 LTC |
153.3900 AUD |
150.6200 AUD |
156.4400 AUD |
156.4400 AUD |
| 2022-01-27 |
149.6100 AUD |
65.1664 LTC |
150.3400 AUD |
147.2100 AUD |
153.3800 AUD |
150.8200 AUD |
| 2022-01-26 |
154.8500 AUD |
67.9219 LTC |
151.4200 AUD |
148.2800 AUD |
161.3300 AUD |
148.2800 AUD |
| 2022-01-25 |
151.3500 AUD |
49.5753 LTC |
152.5700 AUD |
149.7100 AUD |
153.8000 AUD |
150.2600 AUD |
| 2022-01-24 |
153.5300 AUD |
1,263.3042 LTC |
152.3900 AUD |
137.6200 AUD |
157.0700 AUD |
152.9400 AUD |
| 2022-01-23 |
153.0500 AUD |
85.3306 LTC |
153.7200 AUD |
148.1300 AUD |
155.8700 AUD |
155.8600 AUD |
| 2022-01-22 |
147.7600 AUD |
290.8229 LTC |
159.8000 AUD |
136.1800 AUD |
161.0300 AUD |
151.0600 AUD |
| 2022-01-21 |
170.0500 AUD |
401.5091 LTC |
179.1200 AUD |
150.1500 AUD |
179.1200 AUD |
160.9500 AUD |
| 2022-01-20 |
189.7200 AUD |
175.1820 LTC |
190.7000 AUD |
182.3200 AUD |
196.0000 AUD |
182.3300 AUD |
| 2022-01-19 |
192.1000 AUD |
36.2464 LTC |
197.4300 AUD |
186.6500 AUD |
197.4300 AUD |
191.0600 AUD |
| 2022-01-18 |
203.8200 AUD |
72.4450 LTC |
209.8500 AUD |
193.9500 AUD |
211.6600 AUD |
199.2700 AUD |
| 2022-01-17 |
208.5300 AUD |
115.8844 LTC |
208.8700 AUD |
201.1900 AUD |
213.7600 AUD |
211.5100 AUD |
| 2022-01-16 |
202.6500 AUD |
20.1228 LTC |
204.7900 AUD |
198.1900 AUD |
204.7900 AUD |
203.6200 AUD |
| 2022-01-15 |
205.6600 AUD |
16.4916 LTC |
204.9600 AUD |
203.3900 AUD |
208.6400 AUD |
206.0700 AUD |
| 2022-01-14 |
192.6300 AUD |
87.9240 LTC |
189.1500 AUD |
188.9500 AUD |
200.4600 AUD |
199.8200 AUD |
| 2022-01-13 |
191.3400 AUD |
93.2604 LTC |
195.4100 AUD |
187.2200 AUD |
195.4100 AUD |
188.1000 AUD |
| 2022-01-12 |
192.2000 AUD |
254.4324 LTC |
182.8400 AUD |
182.8400 AUD |
197.7100 AUD |
193.1500 AUD |
| 2022-01-11 |
179.2200 AUD |
108.3189 LTC |
177.2300 AUD |
177.2300 AUD |
183.7600 AUD |
183.1900 AUD |
| 2022-01-10 |
178.9700 AUD |
171.0941 LTC |
181.7300 AUD |
171.9300 AUD |
187.8500 AUD |
177.5600 AUD |
| 2022-01-09 |
181.4200 AUD |
2.3832 LTC |
183.6600 AUD |
179.0800 AUD |
183.6700 AUD |
179.0800 AUD |