Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
183.2200 AUD |
21.7112 LTC |
186.5900 AUD |
175.3600 AUD |
186.6100 AUD |
177.5900 AUD |
| 2022-01-07 |
183.3900 AUD |
35.8425 LTC |
186.8300 AUD |
176.9600 AUD |
188.4500 AUD |
182.8900 AUD |
| 2022-01-06 |
188.5400 AUD |
25.2750 LTC |
188.3100 AUD |
186.2900 AUD |
191.3700 AUD |
191.3700 AUD |
| 2022-01-05 |
199.9500 AUD |
143.8629 LTC |
203.8600 AUD |
183.6600 AUD |
206.5700 AUD |
187.7000 AUD |
| 2022-01-04 |
208.9000 AUD |
445.4002 LTC |
206.2700 AUD |
203.7500 AUD |
210.4900 AUD |
203.7500 AUD |
| 2022-01-03 |
207.7000 AUD |
4.0945 LTC |
207.6400 AUD |
207.2700 AUD |
208.4600 AUD |
207.8900 AUD |
| 2022-01-02 |
207.3100 AUD |
197.3079 LTC |
207.5700 AUD |
205.8600 AUD |
210.5300 AUD |
207.7200 AUD |
| 2022-01-01 |
205.2800 AUD |
7.2045 LTC |
204.1000 AUD |
204.0800 AUD |
207.7900 AUD |
206.5500 AUD |
| 2021-12-31 |
200.6400 AUD |
182.7085 LTC |
205.2300 AUD |
199.0600 AUD |
209.4400 AUD |
199.0700 AUD |
| 2021-12-30 |
201.2000 AUD |
27.5596 LTC |
199.7200 AUD |
198.5700 AUD |
203.0300 AUD |
203.0300 AUD |
| 2021-12-29 |
206.3400 AUD |
96.2124 LTC |
203.3800 AUD |
202.8600 AUD |
207.8100 AUD |
207.6900 AUD |
| 2021-12-28 |
206.8300 AUD |
59.0408 LTC |
215.2400 AUD |
202.6800 AUD |
215.2400 AUD |
202.6800 AUD |
| 2021-12-27 |
218.8000 AUD |
16.2485 LTC |
217.3100 AUD |
217.0300 AUD |
220.5200 AUD |
220.1600 AUD |
| 2021-12-26 |
215.0000 AUD |
48.8515 LTC |
218.7400 AUD |
212.8100 AUD |
220.0800 AUD |
217.2700 AUD |
| 2021-12-25 |
224.5000 AUD |
50.7182 LTC |
224.4100 AUD |
221.0800 AUD |
225.2900 AUD |
221.6200 AUD |
| 2021-12-24 |
228.4100 AUD |
11.9370 LTC |
228.1900 AUD |
223.8000 AUD |
231.0300 AUD |
227.2000 AUD |
| 2021-12-23 |
219.0900 AUD |
29.1540 LTC |
215.8800 AUD |
214.8600 AUD |
227.1600 AUD |
225.5300 AUD |
| 2021-12-22 |
217.0900 AUD |
167.2986 LTC |
215.5400 AUD |
213.2400 AUD |
222.0600 AUD |
219.3300 AUD |
| 2021-12-21 |
215.8200 AUD |
46.0873 LTC |
210.8700 AUD |
210.1000 AUD |
217.1900 AUD |
216.6300 AUD |
| 2021-12-20 |
215.3000 AUD |
131.3651 LTC |
219.1700 AUD |
207.0000 AUD |
219.1700 AUD |
215.0200 AUD |
| 2021-12-19 |
218.9100 AUD |
209.2814 LTC |
213.2700 AUD |
213.2700 AUD |
231.0600 AUD |
218.5400 AUD |
| 2021-12-18 |
203.6200 AUD |
11.3171 LTC |
202.2200 AUD |
200.9700 AUD |
210.2000 AUD |
210.2000 AUD |
| 2021-12-17 |
208.3100 AUD |
106.6737 LTC |
208.3700 AUD |
198.0700 AUD |
210.3500 AUD |
202.1200 AUD |
| 2021-12-16 |
212.8800 AUD |
28.1362 LTC |
215.3200 AUD |
210.0400 AUD |
215.3400 AUD |
210.9900 AUD |
| 2021-12-15 |
208.8000 AUD |
37.0309 LTC |
212.7800 AUD |
203.3500 AUD |
214.0600 AUD |
212.9500 AUD |
| 2021-12-14 |
204.9800 AUD |
49.5047 LTC |
202.5000 AUD |
201.9000 AUD |
213.5500 AUD |
211.9800 AUD |
| 2021-12-13 |
215.8900 AUD |
221.5694 LTC |
221.5700 AUD |
203.1600 AUD |
221.5700 AUD |
204.0100 AUD |
| 2021-12-12 |
219.4600 AUD |
10.9980 LTC |
222.3000 AUD |
215.0200 AUD |
226.5200 AUD |
225.3700 AUD |
| 2021-12-11 |
217.6400 AUD |
180.8535 LTC |
205.2200 AUD |
205.2200 AUD |
221.4300 AUD |
220.7500 AUD |
| 2021-12-10 |
218.0600 AUD |
42.3236 LTC |
217.0900 AUD |
209.0200 AUD |
222.7400 AUD |
213.8300 AUD |
| 2021-12-09 |
223.2000 AUD |
69.2968 LTC |
226.3400 AUD |
215.2800 AUD |
226.3400 AUD |
217.6100 AUD |
| 2021-12-08 |
228.8800 AUD |
79.3352 LTC |
229.2000 AUD |
222.7200 AUD |
238.2400 AUD |
230.2400 AUD |
| 2021-12-07 |
226.7800 AUD |
141.2798 LTC |
229.6900 AUD |
224.8500 AUD |
232.9000 AUD |
230.6000 AUD |
| 2021-12-06 |
209.8600 AUD |
284.2838 LTC |
220.0600 AUD |
202.0100 AUD |
226.3400 AUD |
226.3400 AUD |
| 2021-12-05 |
224.6000 AUD |
181.3406 LTC |
235.9200 AUD |
213.8400 AUD |
235.9200 AUD |
219.7100 AUD |
| 2021-12-04 |
223.7000 AUD |
2,773.9225 LTC |
268.6800 AUD |
192.0300 AUD |
268.8200 AUD |
236.5300 AUD |
| 2021-12-03 |
280.8700 AUD |
158.0468 LTC |
285.7100 AUD |
259.8600 AUD |
293.0200 AUD |
270.3500 AUD |
| 2021-12-02 |
288.2300 AUD |
87.6645 LTC |
294.9100 AUD |
285.2200 AUD |
294.9100 AUD |
290.0000 AUD |
| 2021-12-01 |
295.7300 AUD |
77.8834 LTC |
290.6100 AUD |
290.6100 AUD |
303.3200 AUD |
293.1800 AUD |
| 2021-11-30 |
290.8500 AUD |
58.4375 LTC |
289.1600 AUD |
279.5900 AUD |
304.7400 AUD |
294.4900 AUD |
| 2021-11-29 |
279.9000 AUD |
216.1712 LTC |
279.7500 AUD |
275.0000 AUD |
292.8800 AUD |
289.8400 AUD |
| 2021-11-28 |
266.8900 AUD |
160.7691 LTC |
274.0900 AUD |
258.6500 AUD |
280.1000 AUD |
277.6500 AUD |
| 2021-11-27 |
277.1000 AUD |
146.3771 LTC |
279.0000 AUD |
271.5200 AUD |
282.5200 AUD |
275.6600 AUD |
| 2021-11-26 |
286.1500 AUD |
164.8380 LTC |
310.2200 AUD |
270.0100 AUD |
310.6000 AUD |
278.9700 AUD |
| 2021-11-25 |
305.7000 AUD |
326.7030 LTC |
294.7200 AUD |
293.8300 AUD |
319.3000 AUD |
314.4200 AUD |
| 2021-11-24 |
293.3000 AUD |
201.8769 LTC |
300.8400 AUD |
290.0300 AUD |
301.1300 AUD |
295.0400 AUD |
| 2021-11-23 |
290.9000 AUD |
232.2597 LTC |
286.9100 AUD |
286.7200 AUD |
298.4500 AUD |
298.4500 AUD |
| 2021-11-22 |
293.8900 AUD |
89.8428 LTC |
304.1700 AUD |
285.4700 AUD |
304.1700 AUD |
285.4700 AUD |
| 2021-11-21 |
314.3700 AUD |
26.7665 LTC |
313.5800 AUD |
309.6800 AUD |
318.7000 AUD |
315.1500 AUD |
| 2021-11-20 |
312.3800 AUD |
50.4764 LTC |
308.9200 AUD |
296.8600 AUD |
314.9800 AUD |
313.0700 AUD |