Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
289.6900 AUD |
74.7015 LTC |
280.0000 AUD |
276.7900 AUD |
303.9600 AUD |
303.6800 AUD |
| 2021-11-18 |
304.2200 AUD |
305.1770 LTC |
318.8400 AUD |
277.0400 AUD |
318.9100 AUD |
282.1600 AUD |
| 2021-11-17 |
311.9600 AUD |
1,130.6087 LTC |
321.4400 AUD |
306.6200 AUD |
323.8400 AUD |
312.7700 AUD |
| 2021-11-16 |
321.7700 AUD |
360.6167 LTC |
350.0000 AUD |
308.1100 AUD |
350.1200 AUD |
321.8600 AUD |
| 2021-11-15 |
375.2400 AUD |
121.5703 LTC |
380.0900 AUD |
355.0000 AUD |
384.8700 AUD |
355.0000 AUD |
| 2021-11-14 |
354.9100 AUD |
100.8245 LTC |
351.5100 AUD |
344.8900 AUD |
378.3100 AUD |
378.3100 AUD |
| 2021-11-13 |
341.6400 AUD |
225.1808 LTC |
346.3800 AUD |
336.6100 AUD |
354.9500 AUD |
351.5100 AUD |
| 2021-11-12 |
359.7100 AUD |
239.5485 LTC |
365.7200 AUD |
338.7400 AUD |
382.2700 AUD |
342.2900 AUD |
| 2021-11-11 |
363.8700 AUD |
142.4226 LTC |
350.6200 AUD |
344.7400 AUD |
375.0800 AUD |
363.4500 AUD |
| 2021-11-10 |
382.2600 AUD |
1,442.2397 LTC |
357.3500 AUD |
347.0000 AUD |
401.0000 AUD |
352.8100 AUD |
| 2021-11-09 |
342.8100 AUD |
452.4090 LTC |
309.1400 AUD |
309.1400 AUD |
373.2800 AUD |
358.9800 AUD |
| 2021-11-08 |
291.6100 AUD |
542.3655 LTC |
279.5000 AUD |
278.9200 AUD |
308.4300 AUD |
304.0000 AUD |
| 2021-11-07 |
270.1300 AUD |
60.1651 LTC |
269.0000 AUD |
269.0000 AUD |
272.4400 AUD |
272.4400 AUD |
| 2021-11-06 |
267.7000 AUD |
88.4071 LTC |
269.2200 AUD |
259.0000 AUD |
270.6900 AUD |
263.4100 AUD |
| 2021-11-05 |
270.0200 AUD |
104.3420 LTC |
273.3300 AUD |
268.5700 AUD |
275.9300 AUD |
268.8500 AUD |
| 2021-11-04 |
273.0900 AUD |
143.7106 LTC |
274.5000 AUD |
266.3500 AUD |
278.9100 AUD |
272.8200 AUD |
| 2021-11-03 |
274.6200 AUD |
159.3491 LTC |
268.9700 AUD |
268.9700 AUD |
280.0200 AUD |
276.9800 AUD |
| 2021-11-02 |
269.8300 AUD |
146.4765 LTC |
263.0900 AUD |
262.3400 AUD |
274.1700 AUD |
269.8300 AUD |
| 2021-11-01 |
255.4700 AUD |
59.2953 LTC |
258.8700 AUD |
253.2000 AUD |
265.0000 AUD |
261.0200 AUD |
| 2021-10-31 |
256.7300 AUD |
3.5442 LTC |
253.6200 AUD |
251.6000 AUD |
258.6300 AUD |
251.6000 AUD |
| 2021-10-30 |
257.2000 AUD |
68.6369 LTC |
263.1300 AUD |
253.9700 AUD |
263.1300 AUD |
253.9700 AUD |
| 2021-10-29 |
256.9300 AUD |
274.9060 LTC |
253.9000 AUD |
253.4300 AUD |
263.7900 AUD |
263.7900 AUD |
| 2021-10-28 |
249.6100 AUD |
1,898.6517 LTC |
242.5600 AUD |
241.1300 AUD |
258.0000 AUD |
254.5900 AUD |
| 2021-10-27 |
257.8200 AUD |
216.3141 LTC |
264.3300 AUD |
231.1100 AUD |
272.9900 AUD |
241.3400 AUD |
| 2021-10-26 |
258.8400 AUD |
98.6290 LTC |
260.9000 AUD |
256.2800 AUD |
264.4800 AUD |
257.4400 AUD |
| 2021-10-25 |
260.5200 AUD |
152.0504 LTC |
257.3200 AUD |
257.3200 AUD |
262.6400 AUD |
261.2300 AUD |
| 2021-10-24 |
259.8100 AUD |
71.6142 LTC |
264.4400 AUD |
250.0000 AUD |
266.3300 AUD |
254.4400 AUD |
| 2021-10-23 |
262.5800 AUD |
16.0495 LTC |
256.2300 AUD |
255.5300 AUD |
264.3200 AUD |
263.7500 AUD |
| 2021-10-22 |
265.9400 AUD |
115.1935 LTC |
265.8100 AUD |
255.3800 AUD |
270.0700 AUD |
255.3800 AUD |
| 2021-10-21 |
273.4900 AUD |
323.2315 LTC |
277.0800 AUD |
264.6800 AUD |
287.5900 AUD |
265.9200 AUD |
| 2021-10-20 |
260.4500 AUD |
602.9771 LTC |
252.6800 AUD |
249.1700 AUD |
280.0800 AUD |
276.7600 AUD |
| 2021-10-19 |
251.6900 AUD |
69.9296 LTC |
250.5300 AUD |
246.6900 AUD |
255.9400 AUD |
252.9000 AUD |
| 2021-10-18 |
251.9500 AUD |
161.8035 LTC |
251.8300 AUD |
244.0900 AUD |
254.5200 AUD |
250.4200 AUD |
| 2021-10-17 |
248.6300 AUD |
20.1496 LTC |
252.7300 AUD |
242.1500 AUD |
253.9600 AUD |
248.0100 AUD |
| 2021-10-16 |
255.1200 AUD |
26.5208 LTC |
256.4100 AUD |
250.7700 AUD |
258.5400 AUD |
250.7700 AUD |
| 2021-10-15 |
251.3100 AUD |
191.3522 LTC |
240.4100 AUD |
239.0600 AUD |
259.2800 AUD |
254.7400 AUD |
| 2021-10-14 |
243.5500 AUD |
18.3218 LTC |
241.4700 AUD |
241.2600 AUD |
248.8700 AUD |
244.9200 AUD |
| 2021-10-13 |
234.7700 AUD |
117.1168 LTC |
236.4500 AUD |
229.1100 AUD |
242.8400 AUD |
237.4200 AUD |
| 2021-10-12 |
234.6700 AUD |
124.1384 LTC |
241.3900 AUD |
227.8900 AUD |
241.3900 AUD |
230.5500 AUD |
| 2021-10-11 |
247.4200 AUD |
286.7946 LTC |
238.9200 AUD |
238.2500 AUD |
252.2200 AUD |
243.1200 AUD |
| 2021-10-10 |
244.7800 AUD |
14.2396 LTC |
245.2100 AUD |
241.6100 AUD |
251.2300 AUD |
241.6100 AUD |
| 2021-10-09 |
243.5000 AUD |
48.8039 LTC |
243.2800 AUD |
240.9000 AUD |
249.0000 AUD |
248.1000 AUD |
| 2021-10-08 |
239.5700 AUD |
871.6910 LTC |
247.1300 AUD |
226.1500 AUD |
250.3600 AUD |
242.5400 AUD |
| 2021-10-07 |
249.3700 AUD |
232.0273 LTC |
242.6400 AUD |
242.6400 AUD |
255.0300 AUD |
244.7600 AUD |
| 2021-10-06 |
237.9000 AUD |
165.7231 LTC |
239.3200 AUD |
229.8200 AUD |
251.5100 AUD |
249.3000 AUD |
| 2021-10-05 |
237.4700 AUD |
207.0424 LTC |
232.9600 AUD |
231.8200 AUD |
240.9500 AUD |
240.9500 AUD |
| 2021-10-04 |
230.3400 AUD |
124.5644 LTC |
228.2600 AUD |
223.8100 AUD |
232.4000 AUD |
231.3600 AUD |
| 2021-10-03 |
233.8900 AUD |
51.4171 LTC |
230.8600 AUD |
230.2800 AUD |
240.7500 AUD |
240.7500 AUD |
| 2021-10-02 |
232.7400 AUD |
24.6976 LTC |
228.5900 AUD |
228.5900 AUD |
236.9000 AUD |
233.1900 AUD |
| 2021-10-01 |
218.6500 AUD |
66.2688 LTC |
211.9500 AUD |
211.7200 AUD |
228.0500 AUD |
228.0500 AUD |