Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
210.3300 AUD |
91.3176 LTC |
207.1300 AUD |
204.1900 AUD |
212.4600 AUD |
206.7500 AUD |
| 2021-09-26 |
209.5700 AUD |
80.1516 LTC |
205.9300 AUD |
201.2000 AUD |
211.9200 AUD |
206.1500 AUD |
| 2021-09-25 |
211.3700 AUD |
27.6493 LTC |
213.0300 AUD |
206.9700 AUD |
214.3000 AUD |
207.6400 AUD |
| 2021-09-24 |
202.3700 AUD |
190.4925 LTC |
223.1400 AUD |
198.9800 AUD |
223.3000 AUD |
210.7500 AUD |
| 2021-09-23 |
221.1100 AUD |
205.1970 LTC |
222.1200 AUD |
217.3900 AUD |
226.3200 AUD |
224.2500 AUD |
| 2021-09-22 |
211.4600 AUD |
42.8394 LTC |
205.8000 AUD |
203.3900 AUD |
222.0000 AUD |
222.0000 AUD |
| 2021-09-21 |
217.8300 AUD |
1,493.9591 LTC |
214.0000 AUD |
203.4600 AUD |
223.8500 AUD |
206.5000 AUD |
| 2021-09-20 |
218.7500 AUD |
543.2134 LTC |
237.3000 AUD |
212.8800 AUD |
237.3000 AUD |
217.4000 AUD |
| 2021-09-19 |
246.2500 AUD |
63.9372 LTC |
247.4000 AUD |
239.3500 AUD |
249.9100 AUD |
240.0300 AUD |
| 2021-09-18 |
252.2300 AUD |
49.8706 LTC |
248.3900 AUD |
248.0000 AUD |
254.9800 AUD |
248.0100 AUD |
| 2021-09-17 |
252.1600 AUD |
90.4875 LTC |
254.5700 AUD |
246.1100 AUD |
259.5900 AUD |
248.8100 AUD |
| 2021-09-16 |
259.3700 AUD |
128.6169 LTC |
256.5200 AUD |
251.1900 AUD |
264.0300 AUD |
254.0100 AUD |
| 2021-09-15 |
252.1000 AUD |
25.9498 LTC |
249.2500 AUD |
247.1900 AUD |
259.4300 AUD |
259.4300 AUD |
| 2021-09-14 |
247.8600 AUD |
9.6747 LTC |
243.8700 AUD |
240.8500 AUD |
254.7700 AUD |
246.9200 AUD |
| 2021-09-13 |
255.9600 AUD |
1,092.8099 LTC |
243.5200 AUD |
234.4900 AUD |
315.6900 AUD |
243.4700 AUD |
| 2021-09-12 |
245.7400 AUD |
19.1579 LTC |
240.6200 AUD |
240.6200 AUD |
252.4400 AUD |
243.7400 AUD |
| 2021-09-11 |
246.8300 AUD |
9.3040 LTC |
240.7600 AUD |
236.7700 AUD |
252.8600 AUD |
244.0300 AUD |
| 2021-09-10 |
240.8600 AUD |
35.2966 LTC |
251.9400 AUD |
235.0000 AUD |
251.9400 AUD |
235.0000 AUD |
| 2021-09-09 |
248.4100 AUD |
97.0032 LTC |
245.2200 AUD |
241.3700 AUD |
253.5400 AUD |
244.5600 AUD |
| 2021-09-08 |
242.9800 AUD |
140.6913 LTC |
241.0900 AUD |
231.5300 AUD |
255.2200 AUD |
247.8900 AUD |
| 2021-09-07 |
263.4700 AUD |
404.2923 LTC |
292.6600 AUD |
225.0300 AUD |
298.3300 AUD |
242.3300 AUD |
| 2021-09-06 |
300.2900 AUD |
24.1659 LTC |
311.7500 AUD |
289.6800 AUD |
311.7500 AUD |
293.7700 AUD |
| 2021-09-05 |
290.6000 AUD |
157.4509 LTC |
289.1200 AUD |
287.5600 AUD |
311.2900 AUD |
311.2900 AUD |
| 2021-09-04 |
290.8400 AUD |
47.3195 LTC |
285.1100 AUD |
285.1100 AUD |
302.3100 AUD |
288.0300 AUD |
| 2021-09-03 |
269.7500 AUD |
251.6042 LTC |
245.4100 AUD |
245.4100 AUD |
291.7700 AUD |
291.7700 AUD |
| 2021-09-02 |
249.9700 AUD |
86.4799 LTC |
249.4100 AUD |
245.8100 AUD |
253.9100 AUD |
253.8400 AUD |
| 2021-09-01 |
239.0600 AUD |
12.9637 LTC |
236.4900 AUD |
234.6400 AUD |
248.2700 AUD |
247.5800 AUD |
| 2021-08-31 |
230.4600 AUD |
155.0808 LTC |
229.2300 AUD |
227.8900 AUD |
238.2800 AUD |
233.4700 AUD |
| 2021-08-30 |
236.4900 AUD |
105.7959 LTC |
239.9000 AUD |
231.5200 AUD |
239.9000 AUD |
231.5200 AUD |
| 2021-08-29 |
242.1300 AUD |
26.0647 LTC |
241.9600 AUD |
238.5000 AUD |
246.3100 AUD |
239.7400 AUD |
| 2021-08-28 |
239.4400 AUD |
36.6208 LTC |
240.0500 AUD |
238.2400 AUD |
240.6000 AUD |
238.2400 AUD |
| 2021-08-27 |
233.3000 AUD |
93.9639 LTC |
231.9600 AUD |
230.0400 AUD |
240.0800 AUD |
240.0800 AUD |
| 2021-08-26 |
234.6000 AUD |
110.3019 LTC |
244.3900 AUD |
229.3900 AUD |
247.2000 AUD |
235.0800 AUD |
| 2021-08-25 |
238.4100 AUD |
117.8071 LTC |
240.4700 AUD |
235.0100 AUD |
245.7200 AUD |
244.3900 AUD |
| 2021-08-24 |
250.5100 AUD |
152.6577 LTC |
260.1100 AUD |
238.8300 AUD |
260.8300 AUD |
244.0600 AUD |
| 2021-08-23 |
260.9600 AUD |
186.9254 LTC |
260.4100 AUD |
256.3400 AUD |
265.4000 AUD |
260.2700 AUD |
| 2021-08-22 |
259.8700 AUD |
94.4038 LTC |
257.3200 AUD |
250.9400 AUD |
264.6400 AUD |
253.5000 AUD |
| 2021-08-21 |
252.1600 AUD |
21.6829 LTC |
256.8200 AUD |
248.0200 AUD |
256.8200 AUD |
253.7500 AUD |
| 2021-08-20 |
246.9500 AUD |
49.0054 LTC |
247.4000 AUD |
245.4100 AUD |
247.7200 AUD |
247.4900 AUD |
| 2021-08-19 |
235.0600 AUD |
55.1738 LTC |
233.0300 AUD |
230.4500 AUD |
242.8000 AUD |
242.8000 AUD |
| 2021-08-18 |
230.7600 AUD |
58.1034 LTC |
228.4300 AUD |
225.3400 AUD |
240.3900 AUD |
232.3100 AUD |
| 2021-08-17 |
238.8600 AUD |
108.0603 LTC |
242.7400 AUD |
234.6000 AUD |
247.9300 AUD |
234.6000 AUD |
| 2021-08-16 |
248.2100 AUD |
18.8997 LTC |
254.0900 AUD |
243.3800 AUD |
257.6200 AUD |
243.3800 AUD |
| 2021-08-15 |
247.3300 AUD |
60.4380 LTC |
248.5000 AUD |
238.7800 AUD |
251.3900 AUD |
250.3100 AUD |
| 2021-08-14 |
243.4500 AUD |
144.0499 LTC |
242.8100 AUD |
239.0000 AUD |
246.4000 AUD |
241.9900 AUD |
| 2021-08-13 |
232.5200 AUD |
356.4798 LTC |
226.8100 AUD |
226.8100 AUD |
247.5500 AUD |
247.0600 AUD |
| 2021-08-12 |
230.6300 AUD |
45.0505 LTC |
238.2300 AUD |
220.7700 AUD |
238.2300 AUD |
227.2100 AUD |
| 2021-08-11 |
231.6900 AUD |
68.7137 LTC |
225.7400 AUD |
225.7200 AUD |
238.7700 AUD |
234.5600 AUD |
| 2021-08-10 |
223.6700 AUD |
72.3065 LTC |
222.2200 AUD |
217.2900 AUD |
229.6000 AUD |
225.3300 AUD |
| 2021-08-09 |
205.5800 AUD |
45.7011 LTC |
200.3000 AUD |
199.2100 AUD |
229.7600 AUD |
226.2700 AUD |