Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
231.6900 AUD |
68.7137 LTC |
225.7400 AUD |
225.7200 AUD |
238.7700 AUD |
234.5600 AUD |
| 2021-08-10 |
223.6700 AUD |
72.3065 LTC |
222.2200 AUD |
217.2900 AUD |
229.6000 AUD |
225.3300 AUD |
| 2021-08-09 |
205.5800 AUD |
45.7011 LTC |
200.3000 AUD |
199.2100 AUD |
229.7600 AUD |
226.2700 AUD |
| 2021-08-08 |
206.1000 AUD |
19.5190 LTC |
209.6300 AUD |
201.8200 AUD |
211.9900 AUD |
205.4700 AUD |
| 2021-08-07 |
207.5900 AUD |
19.1986 LTC |
208.3100 AUD |
204.0300 AUD |
212.3600 AUD |
207.2800 AUD |
| 2021-08-06 |
197.5900 AUD |
4.4482 LTC |
198.3300 AUD |
195.2200 AUD |
204.6300 AUD |
203.5200 AUD |
| 2021-08-05 |
188.5200 AUD |
15.3361 LTC |
185.8600 AUD |
185.8600 AUD |
189.5200 AUD |
189.5200 AUD |
| 2021-08-04 |
190.1600 AUD |
10.7224 LTC |
186.8500 AUD |
186.8500 AUD |
192.7600 AUD |
192.7600 AUD |
| 2021-08-03 |
189.0600 AUD |
34.7551 LTC |
193.8100 AUD |
184.7800 AUD |
193.8100 AUD |
188.9100 AUD |
| 2021-08-02 |
194.9900 AUD |
9.4646 LTC |
192.7400 AUD |
191.4300 AUD |
197.5000 AUD |
191.4300 AUD |
| 2021-08-01 |
199.7600 AUD |
39.6634 LTC |
201.0400 AUD |
195.5400 AUD |
203.1900 AUD |
195.5400 AUD |
| 2021-07-31 |
194.6500 AUD |
66.2785 LTC |
198.6900 AUD |
193.6300 AUD |
199.3000 AUD |
197.9600 AUD |
| 2021-07-30 |
191.0500 AUD |
40.7734 LTC |
192.7500 AUD |
185.0600 AUD |
194.3100 AUD |
194.3100 AUD |
| 2021-07-29 |
187.7700 AUD |
6.7958 LTC |
186.6700 AUD |
186.6700 AUD |
190.5000 AUD |
189.5500 AUD |
| 2021-07-28 |
186.7800 AUD |
8.5108 LTC |
184.0800 AUD |
183.2500 AUD |
191.4500 AUD |
190.1800 AUD |
| 2021-07-27 |
175.6200 AUD |
49.5546 LTC |
176.2200 AUD |
174.7300 AUD |
182.2200 AUD |
182.1900 AUD |
| 2021-07-26 |
184.5800 AUD |
169.0811 LTC |
174.5700 AUD |
174.5700 AUD |
189.3700 AUD |
178.4000 AUD |
| 2021-07-25 |
169.9200 AUD |
18.6793 LTC |
168.8400 AUD |
168.6300 AUD |
174.1700 AUD |
170.2700 AUD |
| 2021-07-24 |
171.2700 AUD |
14.8316 LTC |
169.8400 AUD |
169.4600 AUD |
172.9900 AUD |
169.4600 AUD |
| 2021-07-23 |
163.0600 AUD |
57.0778 LTC |
163.8500 AUD |
162.4400 AUD |
168.1500 AUD |
168.1500 AUD |
| 2021-07-22 |
162.7100 AUD |
19.5030 LTC |
158.5900 AUD |
158.5900 AUD |
165.2300 AUD |
165.2300 AUD |
| 2021-07-21 |
156.3500 AUD |
26.5376 LTC |
144.1300 AUD |
144.1300 AUD |
161.9700 AUD |
159.4700 AUD |
| 2021-07-20 |
145.9800 AUD |
160.1954 LTC |
151.5400 AUD |
142.4200 AUD |
151.5500 AUD |
145.7500 AUD |
| 2021-07-19 |
159.1300 AUD |
116.9274 LTC |
162.2300 AUD |
154.1600 AUD |
163.0000 AUD |
155.6100 AUD |
| 2021-07-18 |
162.7000 AUD |
75.0172 LTC |
163.2500 AUD |
158.7500 AUD |
167.6800 AUD |
159.8700 AUD |
| 2021-07-17 |
161.7300 AUD |
103.4846 LTC |
162.2800 AUD |
160.0000 AUD |
165.6500 AUD |
162.4600 AUD |
| 2021-07-16 |
166.0700 AUD |
94.5610 LTC |
169.6900 AUD |
163.5900 AUD |
170.2700 AUD |
166.4700 AUD |
| 2021-07-15 |
167.7200 AUD |
279.6419 LTC |
174.3300 AUD |
165.0000 AUD |
177.7800 AUD |
168.6600 AUD |
| 2021-07-14 |
169.9600 AUD |
105.8716 LTC |
173.9400 AUD |
167.0000 AUD |
175.8000 AUD |
175.4200 AUD |
| 2021-07-13 |
176.7100 AUD |
13.4296 LTC |
178.7600 AUD |
175.1900 AUD |
179.8400 AUD |
177.9400 AUD |
| 2021-07-12 |
182.8200 AUD |
18.1376 LTC |
180.6700 AUD |
178.0000 AUD |
186.4000 AUD |
178.0000 AUD |
| 2021-07-11 |
180.2000 AUD |
39.2401 LTC |
180.1600 AUD |
177.4300 AUD |
181.0800 AUD |
181.0800 AUD |
| 2021-07-10 |
177.7400 AUD |
38.8148 LTC |
181.5900 AUD |
176.0500 AUD |
181.5900 AUD |
176.0500 AUD |
| 2021-07-09 |
175.7100 AUD |
14.6526 LTC |
175.3300 AUD |
170.6300 AUD |
179.3400 AUD |
179.3400 AUD |
| 2021-07-08 |
176.9200 AUD |
21.8984 LTC |
180.7800 AUD |
172.8600 AUD |
181.5400 AUD |
177.9500 AUD |
| 2021-07-07 |
188.9000 AUD |
135.7861 LTC |
186.6200 AUD |
184.0200 AUD |
190.0400 AUD |
184.5900 AUD |
| 2021-07-06 |
183.2300 AUD |
39.9385 LTC |
184.7400 AUD |
180.4900 AUD |
188.7000 AUD |
183.7900 AUD |
| 2021-07-05 |
188.8200 AUD |
135.6561 LTC |
191.9000 AUD |
180.9900 AUD |
191.9000 AUD |
183.8200 AUD |
| 2021-07-04 |
191.7000 AUD |
31.7686 LTC |
185.0700 AUD |
185.0700 AUD |
194.3900 AUD |
194.2500 AUD |
| 2021-07-03 |
185.7800 AUD |
47.9530 LTC |
180.9200 AUD |
180.9200 AUD |
186.6500 AUD |
184.5300 AUD |
| 2021-07-02 |
181.1700 AUD |
13.5809 LTC |
182.9500 AUD |
176.2700 AUD |
182.9500 AUD |
179.8000 AUD |
| 2021-07-01 |
190.0700 AUD |
215.1785 LTC |
190.9100 AUD |
180.9200 AUD |
192.0300 AUD |
184.0100 AUD |
| 2021-06-30 |
187.9700 AUD |
212.0185 LTC |
193.7300 AUD |
184.6000 AUD |
194.4000 AUD |
191.5500 AUD |
| 2021-06-29 |
189.8400 AUD |
40.8386 LTC |
184.8100 AUD |
183.5600 AUD |
193.6200 AUD |
192.4500 AUD |
| 2021-06-28 |
176.3300 AUD |
17.0335 LTC |
173.7400 AUD |
172.8000 AUD |
179.8100 AUD |
179.8100 AUD |
| 2021-06-27 |
169.8000 AUD |
36.7221 LTC |
166.7900 AUD |
166.7900 AUD |
172.5400 AUD |
172.5400 AUD |
| 2021-06-26 |
161.9800 AUD |
16.4269 LTC |
167.8100 AUD |
160.7500 AUD |
168.7900 AUD |
160.7500 AUD |
| 2021-06-25 |
177.7000 AUD |
68.6309 LTC |
180.4500 AUD |
166.0200 AUD |
181.2900 AUD |
166.0200 AUD |
| 2021-06-24 |
171.2600 AUD |
5.0680 LTC |
169.1800 AUD |
164.7000 AUD |
174.8900 AUD |
174.8900 AUD |
| 2021-06-23 |
164.7600 AUD |
35.3581 LTC |
157.4200 AUD |
157.4200 AUD |
175.9000 AUD |
169.1900 AUD |