Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
364.6700 AUD |
39.2251 LTC |
355.2400 AUD |
354.0600 AUD |
385.0000 AUD |
374.8400 AUD |
| 2021-05-02 |
350.5600 AUD |
178.6420 LTC |
357.9000 AUD |
346.0900 AUD |
358.6400 AUD |
352.6100 AUD |
| 2021-05-01 |
357.2400 AUD |
119.2848 LTC |
352.3100 AUD |
352.3100 AUD |
359.2600 AUD |
359.0400 AUD |
| 2021-04-30 |
343.6400 AUD |
42.3510 LTC |
327.9600 AUD |
327.9600 AUD |
352.8400 AUD |
352.8400 AUD |
| 2021-04-29 |
330.2000 AUD |
9.5404 LTC |
327.5100 AUD |
327.5100 AUD |
333.8500 AUD |
329.7800 AUD |
| 2021-04-28 |
335.9300 AUD |
74.8422 LTC |
341.2300 AUD |
327.0000 AUD |
343.6800 AUD |
332.0000 AUD |
| 2021-04-27 |
326.8900 AUD |
47.9237 LTC |
326.2800 AUD |
319.5900 AUD |
340.2100 AUD |
330.9200 AUD |
| 2021-04-26 |
311.5900 AUD |
38.2124 LTC |
300.1000 AUD |
299.5800 AUD |
318.7800 AUD |
313.0900 AUD |
| 2021-04-25 |
289.4300 AUD |
15.4482 LTC |
295.6600 AUD |
277.1700 AUD |
298.5700 AUD |
277.1700 AUD |
| 2021-04-24 |
297.1200 AUD |
177.9634 LTC |
314.0000 AUD |
293.3900 AUD |
314.0000 AUD |
295.7000 AUD |
| 2021-04-23 |
295.7200 AUD |
487.8842 LTC |
327.4700 AUD |
271.0900 AUD |
327.4700 AUD |
305.9200 AUD |
| 2021-04-22 |
339.6600 AUD |
152.1208 LTC |
331.7600 AUD |
313.0800 AUD |
370.5500 AUD |
336.9300 AUD |
| 2021-04-21 |
340.8300 AUD |
45.8051 LTC |
351.2700 AUD |
331.5400 AUD |
356.5700 AUD |
336.3100 AUD |
| 2021-04-20 |
320.7400 AUD |
422.4611 LTC |
323.2100 AUD |
306.3500 AUD |
351.2700 AUD |
345.1300 AUD |
| 2021-04-19 |
357.3500 AUD |
178.1081 LTC |
359.0000 AUD |
337.3200 AUD |
372.1000 AUD |
350.9900 AUD |
| 2021-04-18 |
343.2800 AUD |
3,085.4928 LTC |
385.8300 AUD |
306.6900 AUD |
385.8300 AUD |
362.8500 AUD |
| 2021-04-17 |
419.9700 AUD |
104.1291 LTC |
416.4300 AUD |
392.0300 AUD |
434.3200 AUD |
416.4300 AUD |
| 2021-04-16 |
381.2300 AUD |
383.9337 LTC |
373.9600 AUD |
347.5200 AUD |
409.0700 AUD |
400.5000 AUD |
| 2021-04-15 |
353.6200 AUD |
190.0859 LTC |
360.9000 AUD |
348.9000 AUD |
371.7200 AUD |
369.4600 AUD |
| 2021-04-14 |
352.3200 AUD |
154.8372 LTC |
355.5900 AUD |
336.0400 AUD |
370.1400 AUD |
363.1000 AUD |
| 2021-04-13 |
341.1300 AUD |
43.3796 LTC |
326.5700 AUD |
326.5700 AUD |
355.7400 AUD |
355.7400 AUD |
| 2021-04-12 |
327.3400 AUD |
243.3435 LTC |
334.6100 AUD |
317.6400 AUD |
342.6500 AUD |
323.5000 AUD |
| 2021-04-11 |
332.2600 AUD |
117.2997 LTC |
334.3300 AUD |
325.4600 AUD |
342.8400 AUD |
329.8100 AUD |
| 2021-04-10 |
315.7700 AUD |
126.8432 LTC |
292.3300 AUD |
291.7300 AUD |
326.5700 AUD |
326.5700 AUD |
| 2021-04-09 |
296.4200 AUD |
4.1188 LTC |
298.5300 AUD |
294.1100 AUD |
298.8400 AUD |
296.7300 AUD |
| 2021-04-08 |
294.3700 AUD |
202.0371 LTC |
289.1800 AUD |
288.1600 AUD |
298.0200 AUD |
296.8900 AUD |
| 2021-04-07 |
303.5000 AUD |
315.9081 LTC |
305.4800 AUD |
277.9400 AUD |
317.8800 AUD |
291.4700 AUD |
| 2021-04-06 |
297.9800 AUD |
263.1320 LTC |
295.3500 AUD |
281.7100 AUD |
316.7900 AUD |
316.2400 AUD |
| 2021-04-05 |
282.0700 AUD |
177.3935 LTC |
265.0000 AUD |
263.6000 AUD |
293.0800 AUD |
288.0600 AUD |
| 2021-04-04 |
259.5200 AUD |
33.1881 LTC |
256.8100 AUD |
256.8100 AUD |
267.6800 AUD |
267.6700 AUD |
| 2021-04-03 |
269.3700 AUD |
61.4868 LTC |
278.7400 AUD |
259.8700 AUD |
285.2200 AUD |
260.2300 AUD |
| 2021-04-02 |
271.9900 AUD |
197.8503 LTC |
269.5100 AUD |
265.8500 AUD |
280.0000 AUD |
278.5300 AUD |
| 2021-04-01 |
262.2100 AUD |
66.0795 LTC |
262.3400 AUD |
258.6900 AUD |
265.8200 AUD |
265.4200 AUD |
| 2021-03-31 |
253.7100 AUD |
43.4271 LTC |
259.1200 AUD |
248.9900 AUD |
259.1200 AUD |
257.7600 AUD |
| 2021-03-30 |
260.7400 AUD |
28.8409 LTC |
255.5300 AUD |
248.5700 AUD |
262.7900 AUD |
261.4200 AUD |
| 2021-03-29 |
253.0400 AUD |
274.9720 LTC |
241.4800 AUD |
239.5100 AUD |
256.0000 AUD |
254.9700 AUD |
| 2021-03-28 |
241.4400 AUD |
23.3810 LTC |
243.0300 AUD |
238.7500 AUD |
244.7200 AUD |
238.7500 AUD |
| 2021-03-27 |
239.9000 AUD |
41.9697 LTC |
240.2500 AUD |
238.8500 AUD |
244.0000 AUD |
244.0000 AUD |
| 2021-03-26 |
233.7900 AUD |
75.9544 LTC |
228.8500 AUD |
228.8500 AUD |
240.7600 AUD |
240.7600 AUD |
| 2021-03-25 |
230.6700 AUD |
154.0041 LTC |
236.4700 AUD |
224.4700 AUD |
236.4700 AUD |
231.4000 AUD |
| 2021-03-24 |
240.9000 AUD |
94.6465 LTC |
246.1800 AUD |
230.0600 AUD |
259.8800 AUD |
234.1800 AUD |
| 2021-03-23 |
243.1500 AUD |
55.7709 LTC |
240.7400 AUD |
240.0000 AUD |
245.2100 AUD |
240.0000 AUD |
| 2021-03-22 |
245.3500 AUD |
501.1890 LTC |
252.0400 AUD |
241.3400 AUD |
257.1600 AUD |
243.6800 AUD |
| 2021-03-21 |
255.7000 AUD |
26.4354 LTC |
257.8100 AUD |
254.7300 AUD |
257.8100 AUD |
257.4300 AUD |
| 2021-03-20 |
262.3600 AUD |
6.9794 LTC |
261.9100 AUD |
261.0800 AUD |
265.2600 AUD |
265.2600 AUD |
| 2021-03-19 |
262.0400 AUD |
48.2516 LTC |
254.8500 AUD |
254.8200 AUD |
264.9700 AUD |
260.5800 AUD |
| 2021-03-18 |
263.8100 AUD |
137.2918 LTC |
263.2400 AUD |
261.3500 AUD |
266.0900 AUD |
265.9900 AUD |
| 2021-03-17 |
258.0100 AUD |
213.7668 LTC |
261.4000 AUD |
254.7900 AUD |
264.9700 AUD |
263.3200 AUD |
| 2021-03-16 |
260.5000 AUD |
81.6681 LTC |
254.8500 AUD |
254.8500 AUD |
265.9200 AUD |
259.4600 AUD |
| 2021-03-15 |
268.5000 AUD |
104.7510 LTC |
283.3000 AUD |
259.4700 AUD |
285.7700 AUD |
263.9000 AUD |