Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
211.1800 AUD |
92.3807 LTC |
218.9500 AUD |
203.8700 AUD |
221.3600 AUD |
207.6800 AUD |
| 2021-06-17 |
222.5600 AUD |
30.7182 LTC |
220.6400 AUD |
218.6300 AUD |
226.2400 AUD |
218.6300 AUD |
| 2021-06-16 |
218.9900 AUD |
105.7175 LTC |
222.7300 AUD |
214.5100 AUD |
225.5800 AUD |
217.0300 AUD |
| 2021-06-15 |
232.7800 AUD |
19.4807 LTC |
234.0000 AUD |
227.0400 AUD |
234.3600 AUD |
227.0400 AUD |
| 2021-06-14 |
219.1400 AUD |
20.4473 LTC |
222.4200 AUD |
216.1500 AUD |
227.7500 AUD |
227.7500 AUD |
| 2021-06-13 |
209.4300 AUD |
14.9664 LTC |
209.6400 AUD |
204.4600 AUD |
221.3100 AUD |
221.3100 AUD |
| 2021-06-12 |
208.4600 AUD |
39.0773 LTC |
207.0800 AUD |
201.7000 AUD |
211.0300 AUD |
211.0300 AUD |
| 2021-06-11 |
215.0900 AUD |
21.6041 LTC |
215.1000 AUD |
209.0600 AUD |
221.3200 AUD |
209.0600 AUD |
| 2021-06-10 |
220.4500 AUD |
99.5338 LTC |
224.8700 AUD |
210.0000 AUD |
224.9900 AUD |
216.0900 AUD |
| 2021-06-09 |
213.4200 AUD |
71.5234 LTC |
207.8200 AUD |
199.6300 AUD |
223.9200 AUD |
223.9200 AUD |
| 2021-06-08 |
205.9000 AUD |
89.5727 LTC |
211.5500 AUD |
195.0000 AUD |
211.7400 AUD |
208.8300 AUD |
| 2021-06-07 |
224.5800 AUD |
194.0083 LTC |
233.3400 AUD |
207.9300 AUD |
235.1300 AUD |
207.9300 AUD |
| 2021-06-06 |
229.8200 AUD |
61.2536 LTC |
225.1900 AUD |
225.1900 AUD |
231.0300 AUD |
225.9700 AUD |
| 2021-06-05 |
235.6700 AUD |
81.1718 LTC |
236.9500 AUD |
223.3600 AUD |
239.8600 AUD |
224.4300 AUD |
| 2021-06-04 |
231.2300 AUD |
257.5072 LTC |
249.1200 AUD |
222.8600 AUD |
249.1200 AUD |
229.9100 AUD |
| 2021-06-03 |
246.1000 AUD |
183.0045 LTC |
243.8400 AUD |
234.9600 AUD |
256.0600 AUD |
249.9900 AUD |
| 2021-06-02 |
240.4800 AUD |
279.7481 LTC |
233.1200 AUD |
233.1200 AUD |
247.0300 AUD |
243.1500 AUD |
| 2021-06-01 |
235.7200 AUD |
25.3388 LTC |
246.7200 AUD |
232.6500 AUD |
246.7200 AUD |
236.1800 AUD |
| 2021-05-31 |
225.1800 AUD |
70.2244 LTC |
222.0600 AUD |
213.4000 AUD |
240.8000 AUD |
240.4200 AUD |
| 2021-05-30 |
225.9700 AUD |
84.7178 LTC |
211.9000 AUD |
203.0000 AUD |
235.0000 AUD |
222.0000 AUD |
| 2021-05-29 |
222.9100 AUD |
37.8009 LTC |
234.0100 AUD |
206.0000 AUD |
242.0000 AUD |
213.4400 AUD |
| 2021-05-28 |
231.9800 AUD |
326.6558 LTC |
255.5900 AUD |
219.0000 AUD |
255.5900 AUD |
225.0000 AUD |
| 2021-05-27 |
244.0300 AUD |
64.4952 LTC |
251.6600 AUD |
235.0200 AUD |
266.3300 AUD |
252.0000 AUD |
| 2021-05-26 |
252.3700 AUD |
166.1043 LTC |
237.4300 AUD |
235.5600 AUD |
261.2800 AUD |
251.8300 AUD |
| 2021-05-25 |
228.0300 AUD |
177.3329 LTC |
242.0000 AUD |
217.5000 AUD |
251.4800 AUD |
234.8300 AUD |
| 2021-05-24 |
210.2700 AUD |
453.3498 LTC |
186.6400 AUD |
183.5900 AUD |
236.8600 AUD |
235.7300 AUD |
| 2021-05-23 |
178.7600 AUD |
465.2180 LTC |
217.8500 AUD |
155.0000 AUD |
221.4400 AUD |
187.0500 AUD |
| 2021-05-22 |
229.7400 AUD |
164.3770 LTC |
232.4400 AUD |
212.4900 AUD |
238.6800 AUD |
224.7100 AUD |
| 2021-05-21 |
253.6900 AUD |
739.3943 LTC |
277.3800 AUD |
204.7200 AUD |
282.2000 AUD |
229.9300 AUD |
| 2021-05-20 |
279.5000 AUD |
1,694.6946 LTC |
245.0000 AUD |
220.8900 AUD |
291.2300 AUD |
276.3600 AUD |
| 2021-05-19 |
263.7600 AUD |
3,469.8687 LTC |
376.7700 AUD |
204.9700 AUD |
383.7500 AUD |
266.0000 AUD |
| 2021-05-18 |
390.1400 AUD |
376.9971 LTC |
361.0000 AUD |
360.0000 AUD |
410.4700 AUD |
379.6800 AUD |
| 2021-05-17 |
357.2300 AUD |
137.3324 LTC |
370.5400 AUD |
338.8000 AUD |
379.8000 AUD |
358.0000 AUD |
| 2021-05-16 |
390.2500 AUD |
173.1499 LTC |
396.5000 AUD |
365.4400 AUD |
415.2400 AUD |
377.0000 AUD |
| 2021-05-15 |
405.0200 AUD |
87.9645 LTC |
425.0700 AUD |
385.1300 AUD |
425.0700 AUD |
400.1900 AUD |
| 2021-05-14 |
422.8700 AUD |
131.0899 LTC |
414.2800 AUD |
402.9500 AUD |
434.8200 AUD |
420.6600 AUD |
| 2021-05-13 |
418.1900 AUD |
659.8305 LTC |
404.0000 AUD |
384.0000 AUD |
429.7300 AUD |
404.3000 AUD |
| 2021-05-12 |
454.2900 AUD |
174.2776 LTC |
487.9000 AUD |
411.1200 AUD |
504.2200 AUD |
420.2800 AUD |
| 2021-05-11 |
469.0400 AUD |
88.9714 LTC |
459.4900 AUD |
450.0000 AUD |
480.7700 AUD |
476.7100 AUD |
| 2021-05-10 |
484.6800 AUD |
243.8369 LTC |
496.5400 AUD |
428.5400 AUD |
525.0000 AUD |
471.4000 AUD |
| 2021-05-09 |
457.4400 AUD |
43.9915 LTC |
446.2500 AUD |
431.3800 AUD |
495.0000 AUD |
490.3200 AUD |
| 2021-05-08 |
443.4000 AUD |
40.4478 LTC |
441.0800 AUD |
435.1500 AUD |
453.2900 AUD |
442.4200 AUD |
| 2021-05-07 |
459.4000 AUD |
125.0271 LTC |
457.0000 AUD |
434.9100 AUD |
480.0000 AUD |
434.9100 AUD |
| 2021-05-06 |
445.5600 AUD |
159.3521 LTC |
465.0000 AUD |
418.9100 AUD |
470.0000 AUD |
456.0000 AUD |
| 2021-05-05 |
436.4700 AUD |
79.0811 LTC |
393.0000 AUD |
392.0000 AUD |
462.0700 AUD |
459.3500 AUD |
| 2021-05-04 |
385.9800 AUD |
131.2468 LTC |
377.6700 AUD |
353.2900 AUD |
422.2700 AUD |
403.7300 AUD |
| 2021-05-03 |
364.6700 AUD |
39.2251 LTC |
355.2400 AUD |
354.0600 AUD |
385.0000 AUD |
374.8400 AUD |
| 2021-05-02 |
350.5600 AUD |
178.6420 LTC |
357.9000 AUD |
346.0900 AUD |
358.6400 AUD |
352.6100 AUD |
| 2021-05-01 |
357.2400 AUD |
119.2848 LTC |
352.3100 AUD |
352.3100 AUD |
359.2600 AUD |
359.0400 AUD |
| 2021-04-30 |
343.6400 AUD |
42.3510 LTC |
327.9600 AUD |
327.9600 AUD |
352.8400 AUD |
352.8400 AUD |