Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
286.6800 AUD |
127.9269 LTC |
282.9300 AUD |
278.9400 AUD |
293.7600 AUD |
290.3300 AUD |
| 2021-03-12 |
271.8400 AUD |
73.4639 LTC |
264.7200 AUD |
263.1100 AUD |
288.5200 AUD |
285.5300 AUD |
| 2021-03-11 |
257.9600 AUD |
56.4547 LTC |
258.5200 AUD |
250.0000 AUD |
261.0300 AUD |
260.8200 AUD |
| 2021-03-10 |
265.5200 AUD |
53.7685 LTC |
267.8800 AUD |
252.8600 AUD |
270.3500 AUD |
264.9700 AUD |
| 2021-03-09 |
258.5500 AUD |
80.4595 LTC |
254.8500 AUD |
254.8500 AUD |
264.9700 AUD |
259.4600 AUD |
| 2021-03-08 |
242.1600 AUD |
328.9663 LTC |
250.6300 AUD |
238.0800 AUD |
250.6300 AUD |
248.1900 AUD |
| 2021-03-07 |
242.8400 AUD |
49.8208 LTC |
244.7200 AUD |
241.2000 AUD |
245.1000 AUD |
244.2400 AUD |
| 2021-03-06 |
237.3200 AUD |
20.8233 LTC |
240.9200 AUD |
234.4400 AUD |
241.2500 AUD |
239.4800 AUD |
| 2021-03-05 |
229.6100 AUD |
106.9687 LTC |
232.8300 AUD |
222.2300 AUD |
236.6800 AUD |
236.6800 AUD |
| 2021-03-04 |
240.5400 AUD |
206.0875 LTC |
245.0300 AUD |
230.8200 AUD |
250.0000 AUD |
232.8500 AUD |
| 2021-03-03 |
248.3300 AUD |
171.9602 LTC |
228.2800 AUD |
228.2800 AUD |
251.2500 AUD |
242.9300 AUD |
| 2021-03-02 |
230.2500 AUD |
169.4782 LTC |
227.0000 AUD |
222.6600 AUD |
239.7200 AUD |
227.7500 AUD |
| 2021-03-01 |
220.5600 AUD |
79.4788 LTC |
214.1100 AUD |
214.1100 AUD |
228.3300 AUD |
227.4900 AUD |
| 2021-02-28 |
210.3700 AUD |
219.3021 LTC |
222.4000 AUD |
203.1500 AUD |
223.9600 AUD |
214.3400 AUD |
| 2021-02-27 |
228.4100 AUD |
66.6908 LTC |
226.0000 AUD |
221.3600 AUD |
235.3400 AUD |
221.3600 AUD |
| 2021-02-26 |
222.2700 AUD |
242.3113 LTC |
224.4800 AUD |
212.0700 AUD |
234.5900 AUD |
221.0600 AUD |
| 2021-02-25 |
244.3100 AUD |
287.4818 LTC |
233.2800 AUD |
224.4700 AUD |
257.4600 AUD |
228.0000 AUD |
| 2021-02-24 |
233.1300 AUD |
588.0619 LTC |
222.5300 AUD |
219.4800 AUD |
241.6300 AUD |
228.4800 AUD |
| 2021-02-23 |
224.2800 AUD |
1,044.7010 LTC |
262.9300 AUD |
204.2100 AUD |
262.9300 AUD |
224.4700 AUD |
| 2021-02-22 |
257.1000 AUD |
959.8873 LTC |
285.0200 AUD |
232.5200 AUD |
288.3500 AUD |
263.3800 AUD |
| 2021-02-21 |
290.0500 AUD |
246.0880 LTC |
287.8300 AUD |
282.1900 AUD |
296.0200 AUD |
289.0000 AUD |
| 2021-02-20 |
295.6600 AUD |
635.9270 LTC |
303.0000 AUD |
276.2100 AUD |
314.0000 AUD |
288.1600 AUD |
| 2021-02-19 |
298.2300 AUD |
152.6972 LTC |
294.3500 AUD |
286.6700 AUD |
306.5200 AUD |
305.1400 AUD |
| 2021-02-18 |
297.0100 AUD |
167.6860 LTC |
306.9000 AUD |
287.6800 AUD |
306.9700 AUD |
294.3500 AUD |
| 2021-02-17 |
285.2500 AUD |
291.6503 LTC |
273.2500 AUD |
264.8500 AUD |
306.9700 AUD |
306.9700 AUD |
| 2021-02-16 |
268.5900 AUD |
291.2070 LTC |
266.5000 AUD |
260.0000 AUD |
284.9800 AUD |
270.8100 AUD |
| 2021-02-15 |
263.3800 AUD |
706.4121 LTC |
279.6400 AUD |
248.2100 AUD |
281.5000 AUD |
272.6500 AUD |
| 2021-02-14 |
286.4100 AUD |
116.4240 LTC |
292.1700 AUD |
273.6100 AUD |
295.1100 AUD |
281.0200 AUD |
| 2021-02-13 |
270.3900 AUD |
312.7748 LTC |
258.7200 AUD |
250.3100 AUD |
297.2700 AUD |
297.2700 AUD |
| 2021-02-12 |
244.6300 AUD |
379.8249 LTC |
242.1200 AUD |
230.7600 AUD |
260.0200 AUD |
260.0200 AUD |
| 2021-02-11 |
242.8300 AUD |
189.0844 LTC |
235.3600 AUD |
232.2300 AUD |
248.5500 AUD |
240.3000 AUD |
| 2021-02-10 |
234.3900 AUD |
497.3476 LTC |
235.6600 AUD |
222.7900 AUD |
252.7200 AUD |
238.3300 AUD |
| 2021-02-09 |
223.0300 AUD |
50.1935 LTC |
219.4300 AUD |
215.0000 AUD |
228.4000 AUD |
226.4000 AUD |
| 2021-02-08 |
205.4400 AUD |
57.6936 LTC |
197.0000 AUD |
194.2500 AUD |
217.5900 AUD |
216.1900 AUD |
| 2021-02-07 |
198.9200 AUD |
66.3145 LTC |
202.0000 AUD |
194.4000 AUD |
202.0000 AUD |
196.9300 AUD |
| 2021-02-06 |
211.0100 AUD |
144.4298 LTC |
207.5000 AUD |
202.8900 AUD |
213.5400 AUD |
202.8900 AUD |
| 2021-02-05 |
197.1000 AUD |
104.5610 LTC |
196.2200 AUD |
194.1500 AUD |
205.0900 AUD |
201.9600 AUD |
| 2021-02-04 |
196.5200 AUD |
132.5187 LTC |
204.5100 AUD |
189.7000 AUD |
207.7000 AUD |
193.5500 AUD |
| 2021-02-03 |
200.5500 AUD |
142.5402 LTC |
202.3800 AUD |
196.9900 AUD |
205.1800 AUD |
205.1800 AUD |
| 2021-02-02 |
188.6800 AUD |
1,261.5858 LTC |
175.7300 AUD |
174.5800 AUD |
191.2300 AUD |
187.1900 AUD |
| 2021-02-01 |
172.9000 AUD |
152.6072 LTC |
170.1700 AUD |
169.2700 AUD |
177.7200 AUD |
173.2400 AUD |
| 2021-01-31 |
173.3700 AUD |
247.2881 LTC |
175.0100 AUD |
167.3500 AUD |
177.4500 AUD |
170.4100 AUD |
| 2021-01-30 |
173.7000 AUD |
122.1984 LTC |
174.6700 AUD |
170.0000 AUD |
178.1600 AUD |
175.8500 AUD |
| 2021-01-29 |
181.2600 AUD |
191.5941 LTC |
179.0300 AUD |
172.6500 AUD |
188.9000 AUD |
177.4500 AUD |
| 2021-01-28 |
170.8400 AUD |
74.0354 LTC |
168.0000 AUD |
167.5400 AUD |
178.0500 AUD |
178.0500 AUD |
| 2021-01-27 |
166.6000 AUD |
188.5982 LTC |
172.7400 AUD |
157.4900 AUD |
172.9700 AUD |
166.8100 AUD |
| 2021-01-26 |
176.7600 AUD |
71.3940 LTC |
181.2000 AUD |
170.0000 AUD |
181.2300 AUD |
173.3000 AUD |
| 2021-01-25 |
182.8500 AUD |
49.5891 LTC |
184.5100 AUD |
179.0500 AUD |
190.3900 AUD |
179.0500 AUD |
| 2021-01-24 |
180.2300 AUD |
0.8143 LTC |
179.3500 AUD |
176.1900 AUD |
181.6300 AUD |
181.6300 AUD |
| 2021-01-23 |
181.2600 AUD |
6.0763 LTC |
178.6900 AUD |
178.6900 AUD |
183.3900 AUD |
182.4000 AUD |