Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
175.3500 AUD |
147.7505 LTC |
165.3000 AUD |
161.7100 AUD |
184.8200 AUD |
181.5300 AUD |
| 2021-01-21 |
173.6700 AUD |
200.3180 LTC |
187.0700 AUD |
163.8900 AUD |
187.5800 AUD |
167.6700 AUD |
| 2021-01-20 |
192.9100 AUD |
106.8927 LTC |
201.8300 AUD |
180.8200 AUD |
201.8400 AUD |
188.8700 AUD |
| 2021-01-19 |
206.4500 AUD |
134.8793 LTC |
198.1400 AUD |
197.0800 AUD |
214.5400 AUD |
198.6900 AUD |
| 2021-01-18 |
192.6000 AUD |
851.9106 LTC |
186.4800 AUD |
181.9400 AUD |
198.6700 AUD |
195.1800 AUD |
| 2021-01-17 |
184.8800 AUD |
200.8786 LTC |
186.0000 AUD |
181.6100 AUD |
190.6600 AUD |
189.2300 AUD |
| 2021-01-16 |
185.5800 AUD |
693.4281 LTC |
190.1800 AUD |
185.5000 AUD |
196.0000 AUD |
187.8400 AUD |
| 2021-01-15 |
188.8400 AUD |
158.5639 LTC |
197.8700 AUD |
173.4400 AUD |
198.4800 AUD |
182.5300 AUD |
| 2021-01-14 |
190.4700 AUD |
32.7047 LTC |
190.0000 AUD |
189.2700 AUD |
200.5200 AUD |
194.9100 AUD |
| 2021-01-13 |
183.4800 AUD |
149.2724 LTC |
176.2700 AUD |
170.2300 AUD |
190.6100 AUD |
190.6100 AUD |
| 2021-01-12 |
175.8700 AUD |
420.7744 LTC |
174.9000 AUD |
168.9600 AUD |
188.5000 AUD |
170.5000 AUD |
| 2021-01-11 |
178.9500 AUD |
833.4391 LTC |
217.8500 AUD |
148.2900 AUD |
217.8500 AUD |
182.0000 AUD |
| 2021-01-10 |
224.3100 AUD |
184.1508 LTC |
231.7300 AUD |
208.8300 AUD |
239.2600 AUD |
218.6200 AUD |
| 2021-01-09 |
221.4900 AUD |
146.8371 LTC |
220.8500 AUD |
215.6400 AUD |
228.8300 AUD |
226.8400 AUD |
| 2021-01-08 |
218.2000 AUD |
537.5737 LTC |
249.8800 AUD |
193.4400 AUD |
253.2700 AUD |
217.9300 AUD |
| 2021-01-07 |
221.6200 AUD |
199.5869 LTC |
221.0000 AUD |
213.8500 AUD |
233.1100 AUD |
217.9600 AUD |
| 2021-01-06 |
207.9400 AUD |
20.9069 LTC |
202.2900 AUD |
202.2900 AUD |
214.3900 AUD |
214.3900 AUD |
| 2021-01-05 |
200.2600 AUD |
110.3294 LTC |
207.9600 AUD |
195.3700 AUD |
207.9600 AUD |
201.6000 AUD |
| 2021-01-04 |
195.4000 AUD |
557.3785 LTC |
208.9700 AUD |
180.7800 AUD |
225.3800 AUD |
192.9300 AUD |
| 2021-01-03 |
195.4500 AUD |
652.8050 LTC |
178.0200 AUD |
178.0200 AUD |
206.8300 AUD |
204.9900 AUD |
| 2021-01-02 |
172.0200 AUD |
427.6214 LTC |
164.7000 AUD |
163.7500 AUD |
180.0500 AUD |
179.6000 AUD |
| 2021-01-01 |
168.4300 AUD |
114.6319 LTC |
164.9300 AUD |
163.6400 AUD |
171.7700 AUD |
165.6800 AUD |
| 2020-12-31 |
164.7400 AUD |
124.1824 LTC |
165.5100 AUD |
161.0000 AUD |
167.2600 AUD |
162.0800 AUD |
| 2020-12-30 |
168.2300 AUD |
152.4720 LTC |
171.2500 AUD |
164.8600 AUD |
173.0900 AUD |
164.8600 AUD |
| 2020-12-29 |
168.7200 AUD |
117.7257 LTC |
171.7700 AUD |
159.6900 AUD |
171.7700 AUD |
171.0000 AUD |
| 2020-12-28 |
173.1300 AUD |
93.5025 LTC |
173.5600 AUD |
165.2200 AUD |
178.7600 AUD |
172.0600 AUD |
| 2020-12-27 |
176.4200 AUD |
170.4846 LTC |
178.0600 AUD |
162.7100 AUD |
182.4300 AUD |
168.1200 AUD |
| 2020-12-26 |
172.0100 AUD |
122.1922 LTC |
168.3200 AUD |
165.8100 AUD |
176.5100 AUD |
175.0000 AUD |
| 2020-12-25 |
157.7800 AUD |
419.6914 LTC |
145.1000 AUD |
145.0000 AUD |
170.1100 AUD |
169.8000 AUD |
| 2020-12-24 |
140.8200 AUD |
90.7407 LTC |
134.4000 AUD |
133.6300 AUD |
147.4400 AUD |
146.6200 AUD |
| 2020-12-23 |
144.7800 AUD |
141.7113 LTC |
147.1100 AUD |
128.7200 AUD |
147.5000 AUD |
137.5800 AUD |
| 2020-12-22 |
143.6600 AUD |
123.6188 LTC |
140.0600 AUD |
135.5700 AUD |
153.0200 AUD |
153.0200 AUD |
| 2020-12-21 |
139.1100 AUD |
398.6943 LTC |
153.8800 AUD |
135.9400 AUD |
155.9300 AUD |
138.7900 AUD |
| 2020-12-20 |
152.5300 AUD |
110.4662 LTC |
159.5000 AUD |
146.7400 AUD |
162.0500 AUD |
149.8300 AUD |
| 2020-12-19 |
155.4300 AUD |
86.0464 LTC |
155.3400 AUD |
154.9600 AUD |
160.5600 AUD |
157.4700 AUD |
| 2020-12-18 |
141.5700 AUD |
72.6224 LTC |
141.3600 AUD |
137.8500 AUD |
144.4200 AUD |
140.9600 AUD |
| 2020-12-17 |
128.2300 AUD |
73.7172 LTC |
121.5000 AUD |
121.4800 AUD |
138.1900 AUD |
134.9100 AUD |
| 2020-12-16 |
122.1800 AUD |
172.1785 LTC |
106.3500 AUD |
106.3500 AUD |
125.4900 AUD |
125.4900 AUD |
| 2020-12-15 |
109.7000 AUD |
30.7523 LTC |
111.1500 AUD |
108.0300 AUD |
111.1500 AUD |
109.1500 AUD |
| 2020-12-14 |
108.1700 AUD |
27.6190 LTC |
108.4300 AUD |
105.8200 AUD |
110.2700 AUD |
110.2700 AUD |
| 2020-12-13 |
106.4500 AUD |
37.5842 LTC |
101.7100 AUD |
101.6800 AUD |
109.0200 AUD |
109.0200 AUD |
| 2020-12-12 |
101.7000 AUD |
39.3232 LTC |
99.6100 AUD |
99.6000 AUD |
103.7800 AUD |
103.0600 AUD |
| 2020-12-11 |
95.4200 AUD |
6.4748 LTC |
95.0700 AUD |
95.0700 AUD |
95.5800 AUD |
95.5800 AUD |
| 2020-12-10 |
100.3300 AUD |
34.4295 LTC |
103.5700 AUD |
99.1100 AUD |
103.5700 AUD |
99.1100 AUD |
| 2020-12-09 |
101.2200 AUD |
108.2741 LTC |
104.4600 AUD |
98.0000 AUD |
104.4600 AUD |
102.8800 AUD |
| 2020-12-08 |
109.4800 AUD |
70.1856 LTC |
114.1500 AUD |
103.2900 AUD |
114.1500 AUD |
103.2900 AUD |
| 2020-12-07 |
112.8400 AUD |
87.2724 LTC |
115.6000 AUD |
110.6800 AUD |
115.6000 AUD |
112.9500 AUD |
| 2020-12-06 |
110.7700 AUD |
11.3735 LTC |
111.2200 AUD |
110.6100 AUD |
111.2200 AUD |
110.6100 AUD |
| 2020-12-05 |
107.8800 AUD |
13.2198 LTC |
106.4400 AUD |
106.4400 AUD |
112.1500 AUD |
110.1200 AUD |
| 2020-12-04 |
112.4300 AUD |
28.3837 LTC |
118.3100 AUD |
106.0600 AUD |
118.3100 AUD |
106.0600 AUD |