Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
118.1600 AUD |
14.4666 LTC |
118.9600 AUD |
115.6500 AUD |
118.9700 AUD |
118.9400 AUD |
| 2020-12-02 |
118.6100 AUD |
85.7818 LTC |
116.1900 AUD |
115.6200 AUD |
121.2400 AUD |
118.8100 AUD |
| 2020-12-01 |
120.7600 AUD |
431.4190 LTC |
118.5600 AUD |
111.4700 AUD |
123.8900 AUD |
121.5100 AUD |
| 2020-11-30 |
111.8400 AUD |
88.9631 LTC |
107.3400 AUD |
107.3400 AUD |
120.0000 AUD |
117.8700 AUD |
| 2020-11-29 |
104.7800 AUD |
9.3960 LTC |
100.8400 AUD |
100.8400 AUD |
109.5900 AUD |
109.5900 AUD |
| 2020-11-28 |
95.5200 AUD |
4.1408 LTC |
94.4900 AUD |
94.4900 AUD |
96.1600 AUD |
96.1600 AUD |
| 2020-11-27 |
95.9200 AUD |
58.6188 LTC |
99.4800 AUD |
90.0000 AUD |
99.4800 AUD |
92.6900 AUD |
| 2020-11-26 |
98.7300 AUD |
470.2688 LTC |
111.9000 AUD |
89.5100 AUD |
111.9000 AUD |
94.2800 AUD |
| 2020-11-25 |
119.0600 AUD |
62.6757 LTC |
123.9000 AUD |
110.0000 AUD |
123.9000 AUD |
110.0000 AUD |
| 2020-11-24 |
122.3200 AUD |
174.2755 LTC |
119.8100 AUD |
119.3000 AUD |
127.7100 AUD |
123.1500 AUD |
| 2020-11-23 |
120.9300 AUD |
110.0995 LTC |
113.5600 AUD |
113.5600 AUD |
123.7200 AUD |
123.1400 AUD |
| 2020-11-22 |
117.7000 AUD |
98.9629 LTC |
120.1500 AUD |
108.8600 AUD |
120.4300 AUD |
115.0000 AUD |
| 2020-11-21 |
118.4500 AUD |
30.0850 LTC |
115.8200 AUD |
112.3500 AUD |
119.7300 AUD |
118.8100 AUD |
| 2020-11-20 |
110.2200 AUD |
72.4228 LTC |
113.4100 AUD |
110.0100 AUD |
113.4100 AUD |
112.3100 AUD |
| 2020-11-19 |
102.1700 AUD |
39.7821 LTC |
99.6900 AUD |
99.6000 AUD |
113.6900 AUD |
112.8000 AUD |
| 2020-11-18 |
100.0600 AUD |
147.5133 LTC |
102.7700 AUD |
94.9300 AUD |
103.4100 AUD |
100.0600 AUD |
| 2020-11-17 |
101.7300 AUD |
372.3890 LTC |
102.4100 AUD |
100.3200 AUD |
103.8000 AUD |
102.2800 AUD |
| 2020-11-16 |
94.3100 AUD |
31.5451 LTC |
88.9700 AUD |
88.9700 AUD |
98.5000 AUD |
98.5000 AUD |
| 2020-11-15 |
85.8200 AUD |
63.6974 LTC |
88.1600 AUD |
85.2400 AUD |
88.1900 AUD |
85.2600 AUD |
| 2020-11-14 |
88.0300 AUD |
111.9156 LTC |
89.1800 AUD |
86.0000 AUD |
89.4000 AUD |
87.3100 AUD |
| 2020-11-13 |
88.1000 AUD |
48.3375 LTC |
84.4700 AUD |
84.0000 AUD |
90.4300 AUD |
90.2600 AUD |
| 2020-11-12 |
80.8700 AUD |
778.7163 LTC |
80.5800 AUD |
80.5800 AUD |
83.8900 AUD |
83.8900 AUD |
| 2020-11-11 |
82.3500 AUD |
63.8901 LTC |
82.5000 AUD |
81.4100 AUD |
82.9800 AUD |
82.0000 AUD |
| 2020-11-10 |
80.4500 AUD |
22.1996 LTC |
81.3700 AUD |
79.2600 AUD |
81.3700 AUD |
79.7700 AUD |
| 2020-11-09 |
81.0200 AUD |
73.2311 LTC |
84.2200 AUD |
79.5000 AUD |
84.2200 AUD |
81.5600 AUD |
| 2020-11-08 |
83.3500 AUD |
31.0191 LTC |
82.2400 AUD |
81.9500 AUD |
84.2000 AUD |
83.8600 AUD |
| 2020-11-07 |
84.0100 AUD |
104.9724 LTC |
89.3300 AUD |
78.9400 AUD |
89.3300 AUD |
82.4400 AUD |
| 2020-11-06 |
85.0500 AUD |
249.7824 LTC |
84.3800 AUD |
83.6100 AUD |
86.4800 AUD |
86.4800 AUD |
| 2020-11-05 |
80.3600 AUD |
91.3119 LTC |
76.4800 AUD |
76.4800 AUD |
82.0000 AUD |
82.0000 AUD |
| 2020-11-04 |
75.3100 AUD |
62.0771 LTC |
75.6400 AUD |
74.0500 AUD |
76.3100 AUD |
76.3100 AUD |
| 2020-11-03 |
76.2000 AUD |
206.9834 LTC |
76.6100 AUD |
73.2800 AUD |
76.8600 AUD |
74.5400 AUD |
| 2020-11-02 |
79.4900 AUD |
4.7449 LTC |
80.0000 AUD |
76.9800 AUD |
80.0000 AUD |
76.9800 AUD |
| 2020-11-01 |
79.5000 AUD |
21.9031 LTC |
79.7100 AUD |
78.7900 AUD |
80.1200 AUD |
78.7900 AUD |
| 2020-10-31 |
79.0600 AUD |
60.4916 LTC |
77.3900 AUD |
77.3900 AUD |
79.6500 AUD |
78.5600 AUD |
| 2020-10-30 |
76.5500 AUD |
32.4803 LTC |
77.2300 AUD |
75.7500 AUD |
77.5400 AUD |
77.5400 AUD |
| 2020-10-29 |
79.2100 AUD |
2.1839 LTC |
79.7600 AUD |
78.7400 AUD |
79.7600 AUD |
78.7400 AUD |
| 2020-10-28 |
81.8400 AUD |
33.5938 LTC |
84.2800 AUD |
79.3200 AUD |
84.5100 AUD |
79.5600 AUD |
| 2020-10-27 |
81.8100 AUD |
7.2459 LTC |
80.4400 AUD |
80.4400 AUD |
82.1600 AUD |
82.1600 AUD |
| 2020-10-26 |
81.2000 AUD |
51.5836 LTC |
83.0000 AUD |
78.4800 AUD |
83.0000 AUD |
80.5800 AUD |
| 2020-10-25 |
81.6000 AUD |
11.5606 LTC |
82.6100 AUD |
81.0000 AUD |
83.9800 AUD |
82.6900 AUD |
| 2020-10-24 |
81.1500 AUD |
27.8091 LTC |
77.5400 AUD |
77.5400 AUD |
83.5700 AUD |
83.5700 AUD |
| 2020-10-23 |
77.8600 AUD |
15.8173 LTC |
79.1100 AUD |
77.0600 AUD |
79.1100 AUD |
78.0000 AUD |
| 2020-10-22 |
76.9000 AUD |
13.2855 LTC |
78.3300 AUD |
76.3500 AUD |
78.3400 AUD |
76.3500 AUD |
| 2020-10-21 |
73.6700 AUD |
81.2337 LTC |
69.4100 AUD |
69.4100 AUD |
75.1700 AUD |
75.0500 AUD |
| 2020-10-20 |
67.4500 AUD |
17.4837 LTC |
68.1400 AUD |
66.7500 AUD |
68.1400 AUD |
66.7500 AUD |
| 2020-10-19 |
68.7600 AUD |
7.1486 LTC |
68.7600 AUD |
68.7600 AUD |
68.7600 AUD |
68.7600 AUD |
| 2020-10-18 |
0.0000 AUD |
0.0000 LTC |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
| 2020-10-17 |
67.7700 AUD |
1.4760 LTC |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
67.7700 AUD |
| 2020-10-16 |
67.2600 AUD |
82.4774 LTC |
69.8500 AUD |
65.0000 AUD |
69.8500 AUD |
67.2600 AUD |
| 2020-10-15 |
70.8100 AUD |
59.1103 LTC |
69.4700 AUD |
69.3400 AUD |
71.0800 AUD |
70.0600 AUD |