Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
70.8300 AUD |
18.2356 LTC |
70.7200 AUD |
70.5400 AUD |
70.8600 AUD |
70.5400 AUD |
| 2020-10-13 |
69.8400 AUD |
16.3625 LTC |
70.0000 AUD |
69.5800 AUD |
70.1200 AUD |
70.1200 AUD |
| 2020-10-12 |
70.0000 AUD |
37.3753 LTC |
70.0700 AUD |
69.4500 AUD |
70.4900 AUD |
70.4900 AUD |
| 2020-10-11 |
69.3400 AUD |
33.8133 LTC |
68.9100 AUD |
68.9100 AUD |
69.7000 AUD |
69.7000 AUD |
| 2020-10-10 |
68.8000 AUD |
14.8019 LTC |
68.6400 AUD |
68.4700 AUD |
68.9500 AUD |
68.9500 AUD |
| 2020-10-09 |
66.2400 AUD |
0.7859 LTC |
66.2400 AUD |
66.2400 AUD |
66.2400 AUD |
66.2400 AUD |
| 2020-10-08 |
66.0700 AUD |
18.6200 LTC |
65.4600 AUD |
65.3900 AUD |
66.5700 AUD |
65.3900 AUD |
| 2020-10-07 |
65.6900 AUD |
76.2290 LTC |
64.3600 AUD |
64.3600 AUD |
65.8900 AUD |
65.7100 AUD |
| 2020-10-06 |
62.6900 AUD |
85.7104 LTC |
65.2300 AUD |
53.0000 AUD |
66.2800 AUD |
64.3600 AUD |
| 2020-10-05 |
64.9100 AUD |
12.6400 LTC |
65.3800 AUD |
64.8100 AUD |
65.3800 AUD |
64.8100 AUD |
| 2020-10-04 |
65.1700 AUD |
58.4302 LTC |
64.2700 AUD |
64.1100 AUD |
65.3800 AUD |
65.3800 AUD |
| 2020-10-03 |
63.6500 AUD |
93.3715 LTC |
63.2400 AUD |
63.2400 AUD |
64.4900 AUD |
64.4900 AUD |
| 2020-10-02 |
63.0300 AUD |
108.6595 LTC |
64.9500 AUD |
62.2400 AUD |
64.9500 AUD |
63.2400 AUD |
| 2020-10-01 |
65.8400 AUD |
72.0936 LTC |
64.7100 AUD |
64.0000 AUD |
66.3900 AUD |
64.6400 AUD |
| 2020-09-30 |
64.1600 AUD |
35.1230 LTC |
64.1100 AUD |
64.1100 AUD |
64.9500 AUD |
64.7100 AUD |
| 2020-09-29 |
64.5600 AUD |
10.7000 LTC |
64.2700 AUD |
64.2700 AUD |
64.7500 AUD |
64.4500 AUD |
| 2020-09-28 |
65.4500 AUD |
101.1532 LTC |
64.8100 AUD |
64.1700 AUD |
66.7500 AUD |
64.2700 AUD |
| 2020-09-27 |
65.7000 AUD |
32.6458 LTC |
65.7400 AUD |
64.8100 AUD |
66.5600 AUD |
64.8100 AUD |
| 2020-09-26 |
65.7200 AUD |
17.2285 LTC |
66.1400 AUD |
65.5700 AUD |
66.1400 AUD |
65.7400 AUD |
| 2020-09-25 |
63.7200 AUD |
26.5808 LTC |
64.4300 AUD |
62.6500 AUD |
66.1700 AUD |
66.1400 AUD |
| 2020-09-24 |
62.3800 AUD |
25.7936 LTC |
60.6800 AUD |
60.6800 AUD |
64.4300 AUD |
64.4300 AUD |
| 2020-09-23 |
60.5700 AUD |
28.5053 LTC |
62.7100 AUD |
60.1000 AUD |
63.1400 AUD |
60.6800 AUD |
| 2020-09-22 |
61.2900 AUD |
14.6418 LTC |
60.8100 AUD |
60.8100 AUD |
62.7100 AUD |
62.7100 AUD |
| 2020-09-21 |
60.9700 AUD |
271.8666 LTC |
66.8100 AUD |
58.8100 AUD |
66.8100 AUD |
60.6500 AUD |
| 2020-09-20 |
67.0600 AUD |
73.6514 LTC |
67.0900 AUD |
66.8100 AUD |
67.1800 AUD |
66.8100 AUD |
| 2020-09-19 |
66.8500 AUD |
24.7402 LTC |
66.9100 AUD |
66.6200 AUD |
67.1200 AUD |
66.6700 AUD |
| 2020-09-18 |
66.8900 AUD |
60.0349 LTC |
66.9600 AUD |
66.2100 AUD |
67.1600 AUD |
66.9100 AUD |
| 2020-09-17 |
66.7800 AUD |
18.1150 LTC |
66.4800 AUD |
66.4800 AUD |
66.9600 AUD |
66.9600 AUD |
| 2020-09-16 |
66.5300 AUD |
220.8780 LTC |
66.5900 AUD |
65.0000 AUD |
66.7500 AUD |
66.4800 AUD |
| 2020-09-15 |
68.0200 AUD |
25.8065 LTC |
67.5600 AUD |
66.5900 AUD |
69.0000 AUD |
66.5900 AUD |
| 2020-09-14 |
67.2800 AUD |
196.9287 LTC |
65.6300 AUD |
65.6300 AUD |
68.2600 AUD |
67.5600 AUD |
| 2020-09-13 |
65.0700 AUD |
57.0669 LTC |
70.4700 AUD |
64.7900 AUD |
70.4700 AUD |
64.7900 AUD |
| 2020-09-12 |
69.7000 AUD |
68.3730 LTC |
67.4300 AUD |
67.3600 AUD |
70.6900 AUD |
70.4700 AUD |
| 2020-09-11 |
66.0100 AUD |
332.1010 LTC |
67.1400 AUD |
65.9300 AUD |
67.4300 AUD |
67.4300 AUD |
| 2020-09-10 |
67.2500 AUD |
35.1751 LTC |
66.6900 AUD |
66.6900 AUD |
67.7200 AUD |
67.1400 AUD |
| 2020-09-09 |
66.6900 AUD |
0.2487 LTC |
65.3900 AUD |
65.3900 AUD |
66.6900 AUD |
66.6900 AUD |
| 2020-09-08 |
66.4600 AUD |
71.6005 LTC |
68.2000 AUD |
65.3900 AUD |
68.2000 AUD |
65.3900 AUD |
| 2020-09-07 |
66.9600 AUD |
38.3835 LTC |
65.6500 AUD |
64.8600 AUD |
68.2000 AUD |
68.2000 AUD |
| 2020-09-06 |
65.6500 AUD |
0.7597 LTC |
63.3600 AUD |
63.3600 AUD |
65.6500 AUD |
65.6500 AUD |
| 2020-09-05 |
68.4100 AUD |
60.7489 LTC |
70.1400 AUD |
63.3600 AUD |
71.4200 AUD |
63.3600 AUD |
| 2020-09-04 |
67.5200 AUD |
232.9430 LTC |
64.9300 AUD |
64.2600 AUD |
70.1400 AUD |
70.1400 AUD |
| 2020-09-03 |
69.8200 AUD |
305.1583 LTC |
79.4100 AUD |
64.2100 AUD |
79.5000 AUD |
64.9300 AUD |
| 2020-09-02 |
80.9500 AUD |
95.2554 LTC |
86.9000 AUD |
78.4100 AUD |
86.9000 AUD |
79.9500 AUD |
| 2020-09-01 |
86.2300 AUD |
72.5287 LTC |
83.4300 AUD |
83.4300 AUD |
87.0100 AUD |
86.9000 AUD |
| 2020-08-31 |
84.6500 AUD |
33.8847 LTC |
85.5000 AUD |
83.4000 AUD |
86.5200 AUD |
83.4300 AUD |
| 2020-08-30 |
83.0700 AUD |
143.0838 LTC |
79.0100 AUD |
79.0100 AUD |
85.5000 AUD |
85.5000 AUD |
| 2020-08-29 |
79.0100 AUD |
12.0000 LTC |
77.9800 AUD |
77.9800 AUD |
79.0100 AUD |
79.0100 AUD |
| 2020-08-28 |
77.9800 AUD |
0.1451 LTC |
77.7000 AUD |
77.7000 AUD |
77.9800 AUD |
77.9800 AUD |
| 2020-08-27 |
80.0700 AUD |
486.9719 LTC |
81.5800 AUD |
75.9500 AUD |
81.5800 AUD |
77.7000 AUD |
| 2020-08-26 |
81.3700 AUD |
143.7707 LTC |
80.2300 AUD |
80.2200 AUD |
81.5800 AUD |
81.5800 AUD |