Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
60.4100 AUD |
151.6245 LTC |
60.7400 AUD |
60.3000 AUD |
60.7400 AUD |
60.5500 AUD |
| 2020-07-05 |
60.7400 AUD |
8.7973 LTC |
60.6200 AUD |
60.6200 AUD |
60.7400 AUD |
60.7400 AUD |
| 2020-07-04 |
60.6300 AUD |
116.4175 LTC |
59.7000 AUD |
59.7000 AUD |
60.6500 AUD |
60.6200 AUD |
| 2020-07-03 |
59.7400 AUD |
249.4800 LTC |
59.5500 AUD |
59.4700 AUD |
59.9600 AUD |
59.7000 AUD |
| 2020-07-02 |
59.8900 AUD |
599.3815 LTC |
60.7000 AUD |
58.8400 AUD |
60.7600 AUD |
59.5500 AUD |
| 2020-07-01 |
60.5800 AUD |
0.3000 LTC |
59.8400 AUD |
59.8400 AUD |
60.7000 AUD |
60.7000 AUD |
| 2020-06-30 |
60.0800 AUD |
25.8954 LTC |
61.0000 AUD |
59.5900 AUD |
61.0000 AUD |
59.8400 AUD |
| 2020-06-29 |
59.6600 AUD |
73.7058 LTC |
59.8100 AUD |
59.4800 AUD |
61.0500 AUD |
61.0000 AUD |
| 2020-06-28 |
59.8100 AUD |
0.5404 LTC |
58.2300 AUD |
58.2300 AUD |
59.8100 AUD |
59.8100 AUD |
| 2020-06-27 |
60.9300 AUD |
41.3267 LTC |
61.9600 AUD |
57.6600 AUD |
62.8300 AUD |
58.2300 AUD |
| 2020-06-26 |
61.6000 AUD |
138.4207 LTC |
61.8900 AUD |
60.1300 AUD |
63.1600 AUD |
61.9600 AUD |
| 2020-06-25 |
61.9300 AUD |
85.0129 LTC |
62.1100 AUD |
61.3800 AUD |
62.5400 AUD |
61.8900 AUD |
| 2020-06-24 |
62.3300 AUD |
104.7268 LTC |
63.7500 AUD |
61.5800 AUD |
63.8500 AUD |
62.1100 AUD |
| 2020-06-23 |
63.6800 AUD |
37.8306 LTC |
63.6600 AUD |
63.4500 AUD |
63.9100 AUD |
63.7500 AUD |
| 2020-06-22 |
63.6400 AUD |
49.2894 LTC |
63.2400 AUD |
63.2400 AUD |
63.8400 AUD |
63.6600 AUD |
| 2020-06-21 |
63.6900 AUD |
31.1511 LTC |
63.5400 AUD |
63.2400 AUD |
63.8700 AUD |
63.2400 AUD |
| 2020-06-20 |
62.8900 AUD |
129.6506 LTC |
63.3600 AUD |
62.4700 AUD |
63.5400 AUD |
63.5400 AUD |
| 2020-06-19 |
63.3100 AUD |
65.9732 LTC |
63.1800 AUD |
62.9800 AUD |
63.6500 AUD |
63.3600 AUD |
| 2020-06-18 |
0.0000 AUD |
0.0000 LTC |
63.1800 AUD |
63.1800 AUD |
63.1800 AUD |
63.1800 AUD |
| 2020-06-17 |
64.6700 AUD |
34.1199 LTC |
0.0000 AUD |
0.0000 AUD |
65.2200 AUD |
63.1800 AUD |
| 2020-06-16 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-15 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-14 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-13 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-12 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-11 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-10 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-09 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-08 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-07 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-06 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-05 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-04 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-03 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-02 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-06-01 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-31 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
| 2020-05-30 |
0.0000 AUD |
0.0000 LTC |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |