Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
106.5000 AUD |
572.2615 LTC |
104.4500 AUD |
104.4500 AUD |
108.1700 AUD |
107.4800 AUD |
| 2024-06-24 |
105.8500 AUD |
471.8933 LTC |
110.4800 AUD |
101.9100 AUD |
110.4800 AUD |
103.9000 AUD |
| 2024-06-23 |
112.4600 AUD |
151.7993 LTC |
112.6100 AUD |
110.8800 AUD |
112.8900 AUD |
111.5300 AUD |
| 2024-06-22 |
111.8800 AUD |
144.3695 LTC |
111.7600 AUD |
110.9900 AUD |
112.8100 AUD |
112.5300 AUD |
| 2024-06-21 |
110.2400 AUD |
238.0962 LTC |
112.0500 AUD |
109.0500 AUD |
112.0500 AUD |
111.9600 AUD |
| 2024-06-20 |
111.8600 AUD |
466.5376 LTC |
110.5400 AUD |
110.2000 AUD |
113.0100 AUD |
112.6400 AUD |
| 2024-06-19 |
111.2800 AUD |
425.9003 LTC |
109.0800 AUD |
109.0800 AUD |
112.4000 AUD |
111.2800 AUD |
| 2024-06-18 |
109.9500 AUD |
218.6144 LTC |
115.4600 AUD |
106.7600 AUD |
115.5100 AUD |
109.0800 AUD |
| 2024-06-17 |
117.8500 AUD |
288.0648 LTC |
119.5500 AUD |
114.2200 AUD |
119.7500 AUD |
116.3800 AUD |
| 2024-06-16 |
120.3800 AUD |
163.1030 LTC |
119.7800 AUD |
119.4900 AUD |
121.0900 AUD |
119.4900 AUD |
| 2024-06-15 |
119.2200 AUD |
181.3243 LTC |
117.6800 AUD |
117.3600 AUD |
120.0600 AUD |
120.0200 AUD |
| 2024-06-14 |
120.3200 AUD |
309.9280 LTC |
119.6700 AUD |
115.9100 AUD |
121.5900 AUD |
116.5400 AUD |
| 2024-06-13 |
118.2600 AUD |
244.6463 LTC |
117.9700 AUD |
116.4500 AUD |
119.8200 AUD |
119.4800 AUD |
| 2024-06-12 |
117.0500 AUD |
422.7342 LTC |
116.9900 AUD |
115.8100 AUD |
118.5600 AUD |
117.9900 AUD |
| 2024-06-11 |
118.3200 AUD |
461.0842 LTC |
120.2900 AUD |
115.2200 AUD |
120.6300 AUD |
116.8000 AUD |
| 2024-06-10 |
120.6200 AUD |
127.5951 LTC |
121.9300 AUD |
119.8000 AUD |
121.9300 AUD |
120.5100 AUD |
| 2024-06-09 |
120.9500 AUD |
65.1573 LTC |
120.9800 AUD |
120.2100 AUD |
122.1900 AUD |
122.0700 AUD |
| 2024-06-08 |
120.9600 AUD |
168.0670 LTC |
120.9100 AUD |
119.8100 AUD |
121.8100 AUD |
120.5400 AUD |
| 2024-06-07 |
125.8500 AUD |
701.8244 LTC |
125.8000 AUD |
114.3200 AUD |
127.1000 AUD |
121.1800 AUD |
| 2024-06-06 |
127.9600 AUD |
160.2255 LTC |
128.1500 AUD |
126.9200 AUD |
128.7500 AUD |
127.6300 AUD |
| 2024-06-05 |
126.6300 AUD |
413.7656 LTC |
126.0700 AUD |
125.3300 AUD |
128.2100 AUD |
128.2100 AUD |
| 2024-06-04 |
123.6500 AUD |
475.0861 LTC |
123.2200 AUD |
122.4100 AUD |
125.3800 AUD |
125.3800 AUD |
| 2024-06-03 |
125.7400 AUD |
306.2426 LTC |
125.0000 AUD |
123.8200 AUD |
126.7600 AUD |
123.9700 AUD |
| 2024-06-02 |
124.6700 AUD |
174.0317 LTC |
125.4700 AUD |
123.7900 AUD |
125.5800 AUD |
124.7600 AUD |
| 2024-06-01 |
125.3700 AUD |
97.0429 LTC |
125.1600 AUD |
124.6900 AUD |
125.7900 AUD |
125.4400 AUD |
| 2024-05-31 |
126.1900 AUD |
250.1214 LTC |
126.9700 AUD |
123.7100 AUD |
127.4800 AUD |
125.0000 AUD |
| 2024-05-30 |
126.3100 AUD |
553.5777 LTC |
126.4200 AUD |
123.9800 AUD |
128.2900 AUD |
126.4000 AUD |
| 2024-05-29 |
126.0900 AUD |
288.3696 LTC |
125.5000 AUD |
125.0500 AUD |
127.0600 AUD |
127.0600 AUD |
| 2024-05-28 |
125.4900 AUD |
217.7960 LTC |
128.1500 AUD |
123.7900 AUD |
128.3700 AUD |
124.4800 AUD |
| 2024-05-27 |
128.1000 AUD |
536.8611 LTC |
127.0300 AUD |
126.7700 AUD |
129.6600 AUD |
128.2700 AUD |
| 2024-05-26 |
127.7000 AUD |
203.6504 LTC |
128.4000 AUD |
126.1900 AUD |
128.7800 AUD |
126.8800 AUD |
| 2024-05-25 |
128.7000 AUD |
192.3129 LTC |
128.3500 AUD |
127.8800 AUD |
129.9900 AUD |
128.2800 AUD |
| 2024-05-24 |
129.1600 AUD |
210.2468 LTC |
129.6300 AUD |
126.9700 AUD |
130.8900 AUD |
128.8000 AUD |
| 2024-05-23 |
130.0300 AUD |
297.9469 LTC |
129.3700 AUD |
123.7000 AUD |
132.3800 AUD |
126.8000 AUD |
| 2024-05-22 |
129.6600 AUD |
778.4180 LTC |
132.1900 AUD |
128.2000 AUD |
132.4900 AUD |
130.0300 AUD |
| 2024-05-21 |
132.4800 AUD |
576.9302 LTC |
132.5200 AUD |
130.3000 AUD |
133.7000 AUD |
132.1800 AUD |
| 2024-05-20 |
125.2100 AUD |
411.3953 LTC |
123.1700 AUD |
122.7900 AUD |
132.8400 AUD |
132.8400 AUD |
| 2024-05-19 |
125.2200 AUD |
63.9893 LTC |
125.4700 AUD |
123.0500 AUD |
126.2000 AUD |
123.1000 AUD |
| 2024-05-18 |
125.7000 AUD |
106.4499 LTC |
125.8000 AUD |
125.0200 AUD |
126.5000 AUD |
125.6000 AUD |
| 2024-05-17 |
124.5300 AUD |
221.9884 LTC |
123.9900 AUD |
122.8100 AUD |
125.9000 AUD |
125.9000 AUD |
| 2024-05-16 |
123.5200 AUD |
167.1775 LTC |
123.4500 AUD |
122.2600 AUD |
124.4800 AUD |
123.2500 AUD |
| 2024-05-15 |
119.8200 AUD |
400.4684 LTC |
119.1800 AUD |
117.8600 AUD |
123.1500 AUD |
122.9000 AUD |
| 2024-05-14 |
121.5300 AUD |
264.8142 LTC |
122.0000 AUD |
118.8100 AUD |
122.9300 AUD |
118.9500 AUD |
| 2024-05-13 |
123.5800 AUD |
520.0585 LTC |
123.4600 AUD |
119.9400 AUD |
125.0000 AUD |
122.4000 AUD |
| 2024-05-12 |
123.5900 AUD |
88.3673 LTC |
123.5700 AUD |
123.0500 AUD |
124.4000 AUD |
123.4200 AUD |
| 2024-05-11 |
122.5500 AUD |
271.3566 LTC |
121.8000 AUD |
121.5500 AUD |
124.3000 AUD |
123.7200 AUD |
| 2024-05-10 |
125.2100 AUD |
229.5879 LTC |
125.6900 AUD |
120.9500 AUD |
126.3400 AUD |
121.3700 AUD |
| 2024-05-09 |
124.1000 AUD |
718.6268 LTC |
124.3000 AUD |
122.0700 AUD |
125.6800 AUD |
125.4400 AUD |
| 2024-05-08 |
122.7100 AUD |
280.2367 LTC |
123.0000 AUD |
121.0000 AUD |
124.5800 AUD |
123.4000 AUD |
| 2024-05-07 |
123.1900 AUD |
168.6739 LTC |
122.1700 AUD |
120.9100 AUD |
125.2000 AUD |
123.8900 AUD |