Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
124.4700 AUD |
625.9014 LTC |
123.4300 AUD |
121.3000 AUD |
127.0700 AUD |
122.8900 AUD |
| 2024-05-05 |
123.0200 AUD |
149.8454 LTC |
123.9700 AUD |
122.3000 AUD |
124.0800 AUD |
123.7800 AUD |
| 2024-05-04 |
124.4400 AUD |
102.6793 LTC |
124.1800 AUD |
123.7400 AUD |
125.6700 AUD |
124.5900 AUD |
| 2024-05-03 |
122.4300 AUD |
288.8370 LTC |
122.2800 AUD |
121.0600 AUD |
125.0000 AUD |
124.0800 AUD |
| 2024-05-02 |
122.4000 AUD |
273.9157 LTC |
123.1100 AUD |
120.3700 AUD |
123.9000 AUD |
122.3800 AUD |
| 2024-05-01 |
120.2900 AUD |
364.0630 LTC |
122.9000 AUD |
115.7800 AUD |
123.3900 AUD |
123.0600 AUD |
| 2024-04-30 |
125.9500 AUD |
155.0966 LTC |
127.3000 AUD |
119.5700 AUD |
128.6600 AUD |
122.5000 AUD |
| 2024-04-29 |
126.6200 AUD |
395.9287 LTC |
128.8200 AUD |
125.1200 AUD |
130.4000 AUD |
125.8700 AUD |
| 2024-04-28 |
129.8600 AUD |
92.7233 LTC |
129.2400 AUD |
128.7600 AUD |
130.9000 AUD |
130.9000 AUD |
| 2024-04-27 |
130.1500 AUD |
312.2504 LTC |
135.3900 AUD |
127.4800 AUD |
135.7600 AUD |
128.6000 AUD |
| 2024-04-26 |
132.7900 AUD |
628.6683 LTC |
128.8000 AUD |
128.1800 AUD |
135.9000 AUD |
134.3300 AUD |
| 2024-04-25 |
127.7000 AUD |
189.3639 LTC |
128.7200 AUD |
126.2200 AUD |
130.3900 AUD |
128.8800 AUD |
| 2024-04-24 |
132.9100 AUD |
274.3634 LTC |
130.9200 AUD |
129.1200 AUD |
134.5900 AUD |
129.7800 AUD |
| 2024-04-23 |
131.3000 AUD |
298.1087 LTC |
132.4800 AUD |
130.6000 AUD |
132.6800 AUD |
130.8300 AUD |
| 2024-04-22 |
132.1500 AUD |
376.6803 LTC |
131.3300 AUD |
130.3800 AUD |
133.8600 AUD |
133.1900 AUD |
| 2024-04-21 |
132.1300 AUD |
104.9071 LTC |
132.4400 AUD |
129.3300 AUD |
133.8300 AUD |
132.4700 AUD |
| 2024-04-20 |
128.7700 AUD |
76.1666 LTC |
126.6600 AUD |
125.6800 AUD |
133.8900 AUD |
132.9500 AUD |
| 2024-04-19 |
125.1800 AUD |
428.5065 LTC |
125.1200 AUD |
119.8000 AUD |
127.8200 AUD |
126.4600 AUD |
| 2024-04-18 |
125.6400 AUD |
261.7430 LTC |
124.8000 AUD |
122.4200 AUD |
128.1000 AUD |
125.3700 AUD |
| 2024-04-17 |
122.3800 AUD |
387.1037 LTC |
124.8700 AUD |
119.4300 AUD |
125.7100 AUD |
123.8400 AUD |
| 2024-04-16 |
122.0300 AUD |
209.7770 LTC |
121.8800 AUD |
117.9100 AUD |
125.3400 AUD |
125.3400 AUD |
| 2024-04-15 |
125.1200 AUD |
575.1388 LTC |
123.6000 AUD |
118.9300 AUD |
128.1200 AUD |
121.5000 AUD |
| 2024-04-14 |
121.1500 AUD |
227.3194 LTC |
122.9500 AUD |
118.5800 AUD |
126.7900 AUD |
123.3800 AUD |
| 2024-04-13 |
122.6500 AUD |
645.0133 LTC |
133.7700 AUD |
114.3900 AUD |
134.5000 AUD |
122.2300 AUD |
| 2024-04-12 |
138.5300 AUD |
623.1019 LTC |
151.3000 AUD |
125.2500 AUD |
151.7000 AUD |
134.1100 AUD |
| 2024-04-11 |
149.1700 AUD |
272.9813 LTC |
147.9200 AUD |
145.7600 AUD |
152.8100 AUD |
150.7500 AUD |
| 2024-04-10 |
147.6400 AUD |
724.6833 LTC |
148.1100 AUD |
143.6700 AUD |
150.1600 AUD |
149.0900 AUD |
| 2024-04-09 |
151.5100 AUD |
226.7385 LTC |
155.8500 AUD |
146.8000 AUD |
155.8500 AUD |
147.9300 AUD |
| 2024-04-08 |
154.3700 AUD |
463.4844 LTC |
155.1200 AUD |
151.7500 AUD |
161.4000 AUD |
156.4000 AUD |
| 2024-04-07 |
156.6800 AUD |
149.9721 LTC |
154.6300 AUD |
153.6900 AUD |
160.7400 AUD |
154.2200 AUD |
| 2024-04-06 |
152.7200 AUD |
85.5136 LTC |
149.2100 AUD |
148.5900 AUD |
156.1000 AUD |
153.4500 AUD |
| 2024-04-05 |
148.8600 AUD |
324.7964 LTC |
149.8500 AUD |
145.5900 AUD |
152.4100 AUD |
152.0200 AUD |
| 2024-04-04 |
151.0500 AUD |
578.3553 LTC |
150.2900 AUD |
147.1000 AUD |
157.9500 AUD |
147.3100 AUD |
| 2024-04-03 |
158.4200 AUD |
861.9230 LTC |
164.9100 AUD |
148.7700 AUD |
167.1000 AUD |
149.9600 AUD |
| 2024-04-02 |
153.4600 AUD |
1,015.3703 LTC |
153.0100 AUD |
144.4100 AUD |
166.7800 AUD |
163.6200 AUD |
| 2024-04-01 |
159.4700 AUD |
160.4742 LTC |
160.8800 AUD |
150.6100 AUD |
170.8900 AUD |
152.0600 AUD |
| 2024-03-31 |
157.8000 AUD |
142.9160 LTC |
159.1800 AUD |
156.1500 AUD |
163.0100 AUD |
161.8000 AUD |
| 2024-03-30 |
159.5600 AUD |
97.9283 LTC |
167.0600 AUD |
155.5600 AUD |
167.0600 AUD |
156.3900 AUD |
| 2024-03-29 |
154.4500 AUD |
1,131.7378 LTC |
144.5700 AUD |
143.5600 AUD |
165.4100 AUD |
165.4100 AUD |
| 2024-03-28 |
147.5800 AUD |
895.1669 LTC |
144.3900 AUD |
143.7600 AUD |
148.5700 AUD |
144.3000 AUD |
| 2024-03-27 |
146.9200 AUD |
645.7653 LTC |
146.6800 AUD |
142.0000 AUD |
150.6000 AUD |
143.7900 AUD |
| 2024-03-26 |
138.2300 AUD |
1,068.0031 LTC |
138.2300 AUD |
134.9000 AUD |
148.1000 AUD |
147.6300 AUD |
| 2024-03-25 |
137.2900 AUD |
450.7396 LTC |
137.6200 AUD |
136.0200 AUD |
140.5300 AUD |
139.7600 AUD |
| 2024-03-24 |
135.9000 AUD |
310.7272 LTC |
131.5900 AUD |
131.5900 AUD |
139.0200 AUD |
139.0200 AUD |
| 2024-03-23 |
130.7700 AUD |
87.5377 LTC |
128.9400 AUD |
128.0800 AUD |
134.5300 AUD |
134.1200 AUD |
| 2024-03-22 |
130.1300 AUD |
501.5009 LTC |
130.6800 AUD |
123.9500 AUD |
132.0500 AUD |
126.4000 AUD |
| 2024-03-21 |
129.6900 AUD |
872.1385 LTC |
128.2000 AUD |
126.9100 AUD |
132.0000 AUD |
130.6800 AUD |
| 2024-03-20 |
124.3700 AUD |
569.8066 LTC |
120.6400 AUD |
118.7500 AUD |
129.8900 AUD |
128.8700 AUD |
| 2024-03-19 |
123.4800 AUD |
389.3234 LTC |
133.2400 AUD |
119.7200 AUD |
133.2700 AUD |
119.7200 AUD |
| 2024-03-18 |
129.2300 AUD |
370.8482 LTC |
130.8100 AUD |
124.2300 AUD |
131.5900 AUD |
128.7300 AUD |