Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
119.2200 AUD |
117.0424 LTC |
119.6100 AUD |
116.7900 AUD |
120.9300 AUD |
117.8700 AUD |
| 2023-12-08 |
114.2400 AUD |
344.2948 LTC |
111.9600 AUD |
111.8700 AUD |
119.7200 AUD |
119.5500 AUD |
| 2023-12-07 |
111.7400 AUD |
251.4644 LTC |
110.5100 AUD |
109.9000 AUD |
113.8600 AUD |
113.0700 AUD |
| 2023-12-06 |
112.3900 AUD |
334.9543 LTC |
113.5000 AUD |
110.6400 AUD |
113.7000 AUD |
112.0300 AUD |
| 2023-12-05 |
109.9000 AUD |
380.1976 LTC |
110.4200 AUD |
108.8300 AUD |
112.5400 AUD |
111.7500 AUD |
| 2023-12-04 |
110.8400 AUD |
592.8201 LTC |
108.6600 AUD |
108.6600 AUD |
112.9700 AUD |
109.0500 AUD |
| 2023-12-03 |
108.2800 AUD |
226.0647 LTC |
108.9200 AUD |
107.4500 AUD |
109.3400 AUD |
108.1700 AUD |
| 2023-12-02 |
107.9100 AUD |
211.1191 LTC |
107.5400 AUD |
107.3900 AUD |
108.9800 AUD |
108.5700 AUD |
| 2023-12-01 |
107.5200 AUD |
307.3059 LTC |
105.2300 AUD |
104.8900 AUD |
108.6200 AUD |
107.1600 AUD |
| 2023-11-30 |
105.3800 AUD |
366.0268 LTC |
106.0000 AUD |
104.6600 AUD |
106.0000 AUD |
105.2100 AUD |
| 2023-11-29 |
105.6700 AUD |
343.7520 LTC |
105.1300 AUD |
104.8000 AUD |
106.5000 AUD |
105.8200 AUD |
| 2023-11-28 |
103.8900 AUD |
435.2643 LTC |
104.6800 AUD |
103.0300 AUD |
105.7100 AUD |
105.0100 AUD |
| 2023-11-27 |
104.8700 AUD |
351.4544 LTC |
106.9300 AUD |
103.5800 AUD |
107.3800 AUD |
104.4800 AUD |
| 2023-11-26 |
107.3200 AUD |
125.3641 LTC |
109.5900 AUD |
106.2500 AUD |
109.6300 AUD |
106.8200 AUD |
| 2023-11-25 |
109.1400 AUD |
98.3481 LTC |
108.0800 AUD |
108.0800 AUD |
110.2400 AUD |
109.4500 AUD |
| 2023-11-24 |
106.8800 AUD |
307.4258 LTC |
106.2000 AUD |
106.0100 AUD |
109.0100 AUD |
107.6700 AUD |
| 2023-11-23 |
106.3600 AUD |
239.1354 LTC |
105.5300 AUD |
104.9800 AUD |
107.7500 AUD |
106.2200 AUD |
| 2023-11-22 |
103.4900 AUD |
494.6927 LTC |
101.1100 AUD |
101.1100 AUD |
105.9600 AUD |
105.0500 AUD |
| 2023-11-21 |
105.7400 AUD |
788.2547 LTC |
106.6500 AUD |
102.3700 AUD |
109.1400 AUD |
102.5800 AUD |
| 2023-11-20 |
108.2100 AUD |
335.8230 LTC |
108.7300 AUD |
105.3200 AUD |
108.9500 AUD |
105.3200 AUD |
| 2023-11-19 |
107.8600 AUD |
79.5375 LTC |
108.0600 AUD |
106.2200 AUD |
108.8000 AUD |
108.8000 AUD |
| 2023-11-18 |
107.0300 AUD |
438.0771 LTC |
108.3500 AUD |
105.8500 AUD |
108.3700 AUD |
108.2800 AUD |
| 2023-11-17 |
107.2800 AUD |
708.0692 LTC |
109.7700 AUD |
105.5300 AUD |
111.0500 AUD |
107.9500 AUD |
| 2023-11-16 |
112.5000 AUD |
557.7240 LTC |
113.9600 AUD |
108.2200 AUD |
114.9700 AUD |
109.5700 AUD |
| 2023-11-15 |
110.2400 AUD |
149.5097 LTC |
109.4000 AUD |
109.1100 AUD |
113.2800 AUD |
113.2800 AUD |
| 2023-11-14 |
110.5500 AUD |
512.2280 LTC |
111.9000 AUD |
105.9800 AUD |
114.0000 AUD |
108.5100 AUD |
| 2023-11-13 |
115.8300 AUD |
443.3006 LTC |
117.7300 AUD |
112.1900 AUD |
119.4800 AUD |
112.6900 AUD |
| 2023-11-12 |
118.5600 AUD |
247.7354 LTC |
117.3300 AUD |
114.5300 AUD |
121.0500 AUD |
117.4000 AUD |
| 2023-11-11 |
115.1700 AUD |
54.8135 LTC |
115.4900 AUD |
112.2500 AUD |
119.1700 AUD |
119.1700 AUD |
| 2023-11-10 |
115.4200 AUD |
196.3155 LTC |
118.0600 AUD |
111.8900 AUD |
118.0600 AUD |
115.5100 AUD |
| 2023-11-09 |
113.1700 AUD |
368.8257 LTC |
114.3400 AUD |
108.3400 AUD |
118.7000 AUD |
111.9300 AUD |
| 2023-11-08 |
114.6500 AUD |
216.7589 LTC |
114.1400 AUD |
113.2000 AUD |
115.8500 AUD |
114.7000 AUD |
| 2023-11-07 |
113.5500 AUD |
302.7863 LTC |
114.2800 AUD |
111.6000 AUD |
115.6800 AUD |
114.5100 AUD |
| 2023-11-06 |
111.9000 AUD |
411.8928 LTC |
110.0200 AUD |
109.4400 AUD |
115.9400 AUD |
115.3000 AUD |
| 2023-11-05 |
109.8800 AUD |
241.4042 LTC |
108.7700 AUD |
108.0400 AUD |
111.1300 AUD |
110.5100 AUD |
| 2023-11-04 |
107.2400 AUD |
150.2947 LTC |
107.1000 AUD |
106.3500 AUD |
108.1000 AUD |
107.9700 AUD |
| 2023-11-03 |
106.8600 AUD |
224.5797 LTC |
108.2200 AUD |
105.7500 AUD |
108.5500 AUD |
106.9900 AUD |
| 2023-11-02 |
109.1100 AUD |
408.8462 LTC |
109.0300 AUD |
106.1000 AUD |
110.0600 AUD |
107.8500 AUD |
| 2023-11-01 |
106.8100 AUD |
514.6529 LTC |
108.7900 AUD |
104.8800 AUD |
109.5100 AUD |
107.7600 AUD |
| 2023-10-31 |
108.7500 AUD |
253.9514 LTC |
108.8600 AUD |
107.3200 AUD |
110.7000 AUD |
108.8400 AUD |
| 2023-10-30 |
108.3500 AUD |
655.7223 LTC |
108.9400 AUD |
106.8600 AUD |
109.4400 AUD |
108.6000 AUD |
| 2023-10-29 |
108.4200 AUD |
565.5383 LTC |
107.2200 AUD |
106.7300 AUD |
109.3200 AUD |
108.0300 AUD |
| 2023-10-28 |
107.6600 AUD |
163.2379 LTC |
106.6000 AUD |
106.4300 AUD |
108.1900 AUD |
107.4200 AUD |
| 2023-10-27 |
107.1400 AUD |
463.7121 LTC |
108.3000 AUD |
104.1600 AUD |
108.3000 AUD |
105.4600 AUD |
| 2023-10-26 |
109.0200 AUD |
295.8484 LTC |
109.0000 AUD |
105.2700 AUD |
112.0700 AUD |
108.1200 AUD |
| 2023-10-25 |
108.8700 AUD |
210.9107 LTC |
108.5600 AUD |
106.7000 AUD |
111.0500 AUD |
108.3700 AUD |
| 2023-10-24 |
109.1800 AUD |
312.7278 LTC |
108.9100 AUD |
106.5700 AUD |
113.5400 AUD |
108.6300 AUD |
| 2023-10-23 |
105.0800 AUD |
614.5486 LTC |
103.4000 AUD |
103.4000 AUD |
110.0400 AUD |
108.8600 AUD |
| 2023-10-22 |
102.3500 AUD |
285.8374 LTC |
103.2000 AUD |
100.8400 AUD |
104.8000 AUD |
101.7000 AUD |
| 2023-10-21 |
101.5800 AUD |
205.6715 LTC |
100.5500 AUD |
100.5500 AUD |
103.4000 AUD |
103.1400 AUD |