Identifier on Kraken: LTCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
99.9800 AUD |
491.8705 LTC |
98.0200 AUD |
97.5600 AUD |
101.7000 AUD |
100.7700 AUD |
| 2023-10-19 |
96.6500 AUD |
199.4345 LTC |
95.4900 AUD |
94.8300 AUD |
97.4900 AUD |
97.4100 AUD |
| 2023-10-18 |
97.5000 AUD |
301.5393 LTC |
97.6000 AUD |
95.9100 AUD |
97.9600 AUD |
95.9900 AUD |
| 2023-10-17 |
99.1300 AUD |
338.5622 LTC |
99.6700 AUD |
97.1200 AUD |
99.8200 AUD |
97.5200 AUD |
| 2023-10-16 |
99.4100 AUD |
388.4203 LTC |
97.9800 AUD |
97.6300 AUD |
104.0500 AUD |
100.0000 AUD |
| 2023-10-15 |
98.3100 AUD |
174.2859 LTC |
97.6800 AUD |
97.6800 AUD |
98.8300 AUD |
98.3400 AUD |
| 2023-10-14 |
97.8900 AUD |
95.9519 LTC |
98.0000 AUD |
97.7200 AUD |
98.5900 AUD |
98.5900 AUD |
| 2023-10-13 |
97.3000 AUD |
274.3237 LTC |
97.0900 AUD |
96.6800 AUD |
98.7100 AUD |
97.9100 AUD |
| 2023-10-12 |
95.9300 AUD |
313.3330 LTC |
96.0100 AUD |
94.7100 AUD |
97.1400 AUD |
96.6000 AUD |
| 2023-10-11 |
96.7700 AUD |
862.3754 LTC |
99.0500 AUD |
95.7900 AUD |
99.0500 AUD |
95.9300 AUD |
| 2023-10-10 |
98.5700 AUD |
367.4387 LTC |
98.4700 AUD |
98.0700 AUD |
99.6200 AUD |
99.3100 AUD |
| 2023-10-09 |
101.1000 AUD |
234.9042 LTC |
102.1100 AUD |
97.6600 AUD |
102.8700 AUD |
98.2900 AUD |
| 2023-10-08 |
103.2100 AUD |
421.1715 LTC |
103.1600 AUD |
102.3900 AUD |
103.7900 AUD |
102.7200 AUD |
| 2023-10-07 |
103.4600 AUD |
69.0814 LTC |
103.5000 AUD |
102.2900 AUD |
103.9900 AUD |
102.2900 AUD |
| 2023-10-06 |
102.5700 AUD |
223.4199 LTC |
102.1100 AUD |
101.9100 AUD |
103.2300 AUD |
103.2300 AUD |
| 2023-10-05 |
101.7700 AUD |
142.6773 LTC |
102.4500 AUD |
100.9200 AUD |
102.5700 AUD |
102.0900 AUD |
| 2023-10-04 |
101.9300 AUD |
252.2887 LTC |
102.9200 AUD |
100.5100 AUD |
103.1100 AUD |
101.9900 AUD |
| 2023-10-03 |
104.5100 AUD |
163.8186 LTC |
104.2100 AUD |
103.8200 AUD |
105.7000 AUD |
104.4400 AUD |
| 2023-10-02 |
105.6300 AUD |
341.2437 LTC |
106.1100 AUD |
103.2400 AUD |
106.5000 AUD |
103.6100 AUD |
| 2023-10-01 |
103.8000 AUD |
71.0174 LTC |
102.8600 AUD |
102.5900 AUD |
105.4200 AUD |
103.6100 AUD |
| 2023-09-30 |
102.4600 AUD |
36.0286 LTC |
101.9900 AUD |
101.6900 AUD |
103.4200 AUD |
103.1700 AUD |
| 2023-09-29 |
101.6600 AUD |
212.5811 LTC |
101.3300 AUD |
100.7600 AUD |
102.8800 AUD |
102.7300 AUD |
| 2023-09-28 |
100.2500 AUD |
388.4955 LTC |
99.9800 AUD |
99.2800 AUD |
101.8700 AUD |
101.6500 AUD |
| 2023-09-27 |
100.4000 AUD |
372.0201 LTC |
99.9500 AUD |
98.6900 AUD |
102.4500 AUD |
99.9800 AUD |
| 2023-09-26 |
100.0800 AUD |
290.2228 LTC |
100.2000 AUD |
99.0400 AUD |
100.9300 AUD |
99.7700 AUD |
| 2023-09-25 |
100.2900 AUD |
234.4747 LTC |
98.8000 AUD |
97.6100 AUD |
101.1500 AUD |
100.2000 AUD |
| 2023-09-24 |
100.7200 AUD |
70.0363 LTC |
101.1100 AUD |
99.8300 AUD |
101.2100 AUD |
100.0700 AUD |
| 2023-09-23 |
100.8300 AUD |
42.6157 LTC |
100.6000 AUD |
100.5200 AUD |
101.2800 AUD |
101.2800 AUD |
| 2023-09-22 |
101.0300 AUD |
279.4517 LTC |
101.1500 AUD |
99.6700 AUD |
102.3900 AUD |
100.1000 AUD |
| 2023-09-21 |
99.7700 AUD |
107.8695 LTC |
101.0400 AUD |
98.4600 AUD |
101.2300 AUD |
100.9000 AUD |
| 2023-09-20 |
100.8500 AUD |
315.0129 LTC |
103.9900 AUD |
99.2000 AUD |
104.8400 AUD |
100.3500 AUD |
| 2023-09-19 |
103.4000 AUD |
367.7011 LTC |
102.6000 AUD |
102.1100 AUD |
105.7500 AUD |
104.5800 AUD |
| 2023-09-18 |
102.2500 AUD |
541.1458 LTC |
98.3700 AUD |
98.3700 AUD |
104.9500 AUD |
102.5000 AUD |
| 2023-09-17 |
99.9700 AUD |
67.3704 LTC |
101.5900 AUD |
98.3700 AUD |
101.5900 AUD |
98.5800 AUD |
| 2023-09-16 |
101.8000 AUD |
38.8289 LTC |
102.5400 AUD |
100.5700 AUD |
103.9500 AUD |
101.1300 AUD |
| 2023-09-15 |
98.3200 AUD |
243.1075 LTC |
97.4500 AUD |
97.3000 AUD |
102.2900 AUD |
102.2900 AUD |
| 2023-09-14 |
97.4300 AUD |
186.0797 LTC |
97.3500 AUD |
96.5100 AUD |
98.3700 AUD |
98.1200 AUD |
| 2023-09-13 |
95.7100 AUD |
490.1087 LTC |
93.2500 AUD |
93.2500 AUD |
97.9000 AUD |
96.9500 AUD |
| 2023-09-12 |
93.0500 AUD |
338.9416 LTC |
91.5800 AUD |
91.5800 AUD |
95.3800 AUD |
93.4500 AUD |
| 2023-09-11 |
95.1300 AUD |
312.5310 LTC |
95.7700 AUD |
90.2700 AUD |
95.9800 AUD |
91.2000 AUD |
| 2023-09-10 |
95.4800 AUD |
341.8179 LTC |
98.3900 AUD |
94.6100 AUD |
98.8700 AUD |
95.9700 AUD |
| 2023-09-09 |
98.5900 AUD |
64.7850 LTC |
98.3300 AUD |
98.0800 AUD |
99.0200 AUD |
98.7800 AUD |
| 2023-09-08 |
99.1800 AUD |
193.4506 LTC |
99.7400 AUD |
96.7800 AUD |
100.3900 AUD |
98.1500 AUD |
| 2023-09-07 |
99.1200 AUD |
153.9460 LTC |
98.4300 AUD |
98.0900 AUD |
100.7500 AUD |
99.7700 AUD |
| 2023-09-06 |
98.6800 AUD |
220.3371 LTC |
99.1200 AUD |
96.9300 AUD |
99.3600 AUD |
98.0500 AUD |
| 2023-09-05 |
98.5300 AUD |
279.5877 LTC |
98.6300 AUD |
98.1000 AUD |
99.1500 AUD |
98.8800 AUD |
| 2023-09-04 |
99.3000 AUD |
316.0499 LTC |
99.2500 AUD |
98.1600 AUD |
100.2800 AUD |
98.7900 AUD |
| 2023-09-03 |
99.8500 AUD |
221.7198 LTC |
100.2000 AUD |
98.7500 AUD |
100.5200 AUD |
98.9500 AUD |
| 2023-09-02 |
98.9400 AUD |
402.3183 LTC |
97.8700 AUD |
97.8700 AUD |
100.0700 AUD |
100.0700 AUD |
| 2023-09-01 |
98.0900 AUD |
320.0453 LTC |
98.6100 AUD |
96.2900 AUD |
99.2200 AUD |
97.9900 AUD |