Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0316 ETH |
1,336.0063 LTC |
0.0315 ETH |
0.0306 ETH |
0.0319 ETH |
0.0309 ETH |
| 2025-01-01 |
0.0313 ETH |
122.4742 LTC |
0.0311 ETH |
0.0308 ETH |
0.0317 ETH |
0.0317 ETH |
| 2024-12-31 |
0.0303 ETH |
111.4410 LTC |
0.0296 ETH |
0.0294 ETH |
0.0309 ETH |
0.0307 ETH |
| 2024-12-30 |
0.0296 ETH |
240.2352 LTC |
0.0293 ETH |
0.0290 ETH |
0.0301 ETH |
0.0298 ETH |
| 2024-12-29 |
0.0294 ETH |
165.9263 LTC |
0.0295 ETH |
0.0291 ETH |
0.0299 ETH |
0.0292 ETH |
| 2024-12-28 |
0.0298 ETH |
41.0420 LTC |
0.0302 ETH |
0.0295 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-12-27 |
0.0311 ETH |
1,906.5421 LTC |
0.0307 ETH |
0.0303 ETH |
0.0315 ETH |
0.0306 ETH |
| 2024-12-26 |
0.0307 ETH |
221.3595 LTC |
0.0313 ETH |
0.0301 ETH |
0.0314 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0313 ETH |
78.5530 LTC |
0.0310 ETH |
0.0309 ETH |
0.0315 ETH |
0.0313 ETH |
| 2024-12-24 |
0.0323 ETH |
3,917.9893 LTC |
0.0312 ETH |
0.0309 ETH |
0.0328 ETH |
0.0310 ETH |
| 2024-12-23 |
0.0309 ETH |
101.5563 LTC |
0.0305 ETH |
0.0305 ETH |
0.0315 ETH |
0.0309 ETH |
| 2024-12-22 |
0.0300 ETH |
77.4488 LTC |
0.0303 ETH |
0.0294 ETH |
0.0306 ETH |
0.0305 ETH |
| 2024-12-21 |
0.0295 ETH |
225.3091 LTC |
0.0292 ETH |
0.0291 ETH |
0.0302 ETH |
0.0299 ETH |
| 2024-12-20 |
0.0284 ETH |
2,295.5418 LTC |
0.0292 ETH |
0.0279 ETH |
0.0300 ETH |
0.0288 ETH |
| 2024-12-19 |
0.0295 ETH |
1,937.6616 LTC |
0.0298 ETH |
0.0282 ETH |
0.0302 ETH |
0.0292 ETH |
| 2024-12-18 |
0.0308 ETH |
1,026.7187 LTC |
0.0322 ETH |
0.0292 ETH |
0.0333 ETH |
0.0300 ETH |
| 2024-12-17 |
0.0304 ETH |
2,726.4986 LTC |
0.0295 ETH |
0.0290 ETH |
0.0330 ETH |
0.0319 ETH |
| 2024-12-16 |
0.0307 ETH |
4,336.4343 LTC |
0.0305 ETH |
0.0295 ETH |
0.0317 ETH |
0.0295 ETH |
| 2024-12-15 |
0.0305 ETH |
83.2008 LTC |
0.0305 ETH |
0.0298 ETH |
0.0309 ETH |
0.0306 ETH |
| 2024-12-14 |
0.0309 ETH |
109.7554 LTC |
0.0316 ETH |
0.0303 ETH |
0.0318 ETH |
0.0303 ETH |
| 2024-12-13 |
0.0308 ETH |
2,847.1388 LTC |
0.0309 ETH |
0.0303 ETH |
0.0314 ETH |
0.0310 ETH |
| 2024-12-12 |
0.0312 ETH |
5,047.8556 LTC |
0.0308 ETH |
0.0305 ETH |
0.0318 ETH |
0.0309 ETH |
| 2024-12-11 |
0.0306 ETH |
2,032.0922 LTC |
0.0304 ETH |
0.0293 ETH |
0.0313 ETH |
0.0307 ETH |
| 2024-12-10 |
0.0294 ETH |
1,199.4111 LTC |
0.0295 ETH |
0.0288 ETH |
0.0309 ETH |
0.0303 ETH |
| 2024-12-09 |
0.0301 ETH |
1,484.3982 LTC |
0.0336 ETH |
0.0287 ETH |
0.0336 ETH |
0.0295 ETH |
| 2024-12-08 |
0.0334 ETH |
275.7700 LTC |
0.0334 ETH |
0.0332 ETH |
0.0338 ETH |
0.0336 ETH |
| 2024-12-07 |
0.0342 ETH |
260.1423 LTC |
0.0340 ETH |
0.0336 ETH |
0.0347 ETH |
0.0337 ETH |
| 2024-12-06 |
0.0341 ETH |
1,477.4025 LTC |
0.0357 ETH |
0.0330 ETH |
0.0363 ETH |
0.0336 ETH |
| 2024-12-05 |
0.0369 ETH |
3,552.7762 LTC |
0.0346 ETH |
0.0330 ETH |
0.0379 ETH |
0.0353 ETH |
| 2024-12-04 |
0.0344 ETH |
2,391.7271 LTC |
0.0362 ETH |
0.0325 ETH |
0.0363 ETH |
0.0347 ETH |
| 2024-12-03 |
0.0366 ETH |
2,768.9032 LTC |
0.0364 ETH |
0.0346 ETH |
0.0373 ETH |
0.0365 ETH |
| 2024-12-02 |
0.0332 ETH |
1,263.7747 LTC |
0.0323 ETH |
0.0320 ETH |
0.0348 ETH |
0.0336 ETH |
| 2024-12-01 |
0.0302 ETH |
1,095.5252 LTC |
0.0277 ETH |
0.0271 ETH |
0.0322 ETH |
0.0322 ETH |
| 2024-11-30 |
0.0279 ETH |
220.0467 LTC |
0.0291 ETH |
0.0273 ETH |
0.0291 ETH |
0.0277 ETH |
| 2024-11-29 |
0.0273 ETH |
415.0179 LTC |
0.0268 ETH |
0.0267 ETH |
0.0290 ETH |
0.0290 ETH |
| 2024-11-28 |
0.0267 ETH |
279.1823 LTC |
0.0265 ETH |
0.0261 ETH |
0.0270 ETH |
0.0267 ETH |
| 2024-11-27 |
0.0277 ETH |
306.1592 LTC |
0.0279 ETH |
0.0269 ETH |
0.0280 ETH |
0.0270 ETH |
| 2024-11-26 |
0.0275 ETH |
1,516.0938 LTC |
0.0271 ETH |
0.0268 ETH |
0.0276 ETH |
0.0273 ETH |
| 2024-11-25 |
0.0278 ETH |
3,552.1607 LTC |
0.0287 ETH |
0.0270 ETH |
0.0289 ETH |
0.0270 ETH |
| 2024-11-24 |
0.0297 ETH |
1,160.6705 LTC |
0.0294 ETH |
0.0280 ETH |
0.0300 ETH |
0.0290 ETH |
| 2024-11-23 |
0.0300 ETH |
1,653.6881 LTC |
0.0277 ETH |
0.0277 ETH |
0.0312 ETH |
0.0289 ETH |
| 2024-11-22 |
0.0271 ETH |
357.2703 LTC |
0.0268 ETH |
0.0265 ETH |
0.0277 ETH |
0.0275 ETH |
| 2024-11-21 |
0.0268 ETH |
6,125.1825 LTC |
0.0272 ETH |
0.0253 ETH |
0.0294 ETH |
0.0267 ETH |
| 2024-11-20 |
0.0278 ETH |
2,047.5423 LTC |
0.0279 ETH |
0.0270 ETH |
0.0284 ETH |
0.0274 ETH |
| 2024-11-19 |
0.0282 ETH |
419.3513 LTC |
0.0277 ETH |
0.0277 ETH |
0.0288 ETH |
0.0280 ETH |
| 2024-11-18 |
0.0289 ETH |
490.8786 LTC |
0.0283 ETH |
0.0278 ETH |
0.0304 ETH |
0.0282 ETH |
| 2024-11-17 |
0.0291 ETH |
432.1177 LTC |
0.0306 ETH |
0.0279 ETH |
0.0309 ETH |
0.0279 ETH |
| 2024-11-16 |
0.0295 ETH |
1,771.9467 LTC |
0.0270 ETH |
0.0265 ETH |
0.0310 ETH |
0.0308 ETH |
| 2024-11-15 |
0.0269 ETH |
1,090.2311 LTC |
0.0268 ETH |
0.0262 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-14 |
0.0257 ETH |
827.2045 LTC |
0.0235 ETH |
0.0233 ETH |
0.0271 ETH |
0.0268 ETH |