Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0470 ETH |
12.5914 LTC |
0.0471 ETH |
0.0467 ETH |
0.0472 ETH |
0.0469 ETH |
| 2025-04-16 |
0.0473 ETH |
429.6440 LTC |
0.0478 ETH |
0.0469 ETH |
0.0484 ETH |
0.0473 ETH |
| 2025-04-15 |
0.0463 ETH |
344.3951 LTC |
0.0475 ETH |
0.0456 ETH |
0.0481 ETH |
0.0478 ETH |
| 2025-04-14 |
0.0475 ETH |
682.0685 LTC |
0.0485 ETH |
0.0465 ETH |
0.0488 ETH |
0.0475 ETH |
| 2025-04-13 |
0.0488 ETH |
97.2266 LTC |
0.0483 ETH |
0.0481 ETH |
0.0495 ETH |
0.0489 ETH |
| 2025-04-12 |
0.0479 ETH |
66.1722 LTC |
0.0486 ETH |
0.0471 ETH |
0.0487 ETH |
0.0478 ETH |
| 2025-04-11 |
0.0488 ETH |
62.4311 LTC |
0.0485 ETH |
0.0485 ETH |
0.0494 ETH |
0.0487 ETH |
| 2025-04-10 |
0.0470 ETH |
418.0818 LTC |
0.0456 ETH |
0.0452 ETH |
0.0481 ETH |
0.0478 ETH |
| 2025-04-09 |
0.0481 ETH |
176.1006 LTC |
0.0469 ETH |
0.0469 ETH |
0.0485 ETH |
0.0481 ETH |
| 2025-04-08 |
0.0457 ETH |
755.2278 LTC |
0.0457 ETH |
0.0447 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-04-07 |
0.0444 ETH |
1,848.8984 LTC |
0.0446 ETH |
0.0426 ETH |
0.0462 ETH |
0.0456 ETH |
| 2025-04-06 |
0.0453 ETH |
19.6271 LTC |
0.0458 ETH |
0.0449 ETH |
0.0458 ETH |
0.0449 ETH |
| 2025-04-05 |
0.0463 ETH |
21.2166 LTC |
0.0465 ETH |
0.0460 ETH |
0.0467 ETH |
0.0460 ETH |
| 2025-04-04 |
0.0468 ETH |
365.3034 LTC |
0.0459 ETH |
0.0459 ETH |
0.0471 ETH |
0.0465 ETH |
| 2025-04-03 |
0.0456 ETH |
415.2421 LTC |
0.0453 ETH |
0.0447 ETH |
0.0465 ETH |
0.0461 ETH |
| 2025-04-02 |
0.0445 ETH |
908.4347 LTC |
0.0443 ETH |
0.0437 ETH |
0.0459 ETH |
0.0459 ETH |
| 2025-04-01 |
0.0451 ETH |
176.0680 LTC |
0.0456 ETH |
0.0445 ETH |
0.0458 ETH |
0.0445 ETH |
| 2025-03-31 |
0.0460 ETH |
3,730.1283 LTC |
0.0476 ETH |
0.0451 ETH |
0.0476 ETH |
0.0453 ETH |
| 2025-03-30 |
0.0472 ETH |
44.4828 LTC |
0.0468 ETH |
0.0468 ETH |
0.0479 ETH |
0.0473 ETH |
| 2025-03-29 |
0.0465 ETH |
33.6858 LTC |
0.0461 ETH |
0.0456 ETH |
0.0472 ETH |
0.0467 ETH |
| 2025-03-28 |
0.0464 ETH |
54.6745 LTC |
0.0463 ETH |
0.0459 ETH |
0.0475 ETH |
0.0462 ETH |
| 2025-03-27 |
0.0466 ETH |
41.7506 LTC |
0.0463 ETH |
0.0461 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-03-26 |
0.0462 ETH |
102.8596 LTC |
0.0457 ETH |
0.0457 ETH |
0.0465 ETH |
0.0464 ETH |
| 2025-03-25 |
0.0449 ETH |
447.8440 LTC |
0.0450 ETH |
0.0444 ETH |
0.0456 ETH |
0.0449 ETH |
| 2025-03-24 |
0.0454 ETH |
1,037.0281 LTC |
0.0459 ETH |
0.0446 ETH |
0.0460 ETH |
0.0451 ETH |
| 2025-03-23 |
0.0456 ETH |
696.4549 LTC |
0.0462 ETH |
0.0455 ETH |
0.0463 ETH |
0.0457 ETH |
| 2025-03-22 |
0.0454 ETH |
152.7032 LTC |
0.0462 ETH |
0.0447 ETH |
0.0463 ETH |
0.0460 ETH |
| 2025-03-21 |
0.0474 ETH |
30.3275 LTC |
0.0467 ETH |
0.0466 ETH |
0.0479 ETH |
0.0478 ETH |
| 2025-03-20 |
0.0463 ETH |
42.8543 LTC |
0.0459 ETH |
0.0459 ETH |
0.0470 ETH |
0.0470 ETH |
| 2025-03-19 |
0.0458 ETH |
243.9108 LTC |
0.0465 ETH |
0.0447 ETH |
0.0471 ETH |
0.0459 ETH |
| 2025-03-18 |
0.0471 ETH |
363.6500 LTC |
0.0477 ETH |
0.0461 ETH |
0.0477 ETH |
0.0463 ETH |
| 2025-03-17 |
0.0490 ETH |
489.5464 LTC |
0.0482 ETH |
0.0479 ETH |
0.0501 ETH |
0.0483 ETH |
| 2025-03-16 |
0.0474 ETH |
123.7642 LTC |
0.0477 ETH |
0.0470 ETH |
0.0480 ETH |
0.0472 ETH |
| 2025-03-15 |
0.0473 ETH |
364.1013 LTC |
0.0478 ETH |
0.0466 ETH |
0.0488 ETH |
0.0479 ETH |
| 2025-03-14 |
0.0474 ETH |
126.6989 LTC |
0.0472 ETH |
0.0469 ETH |
0.0479 ETH |
0.0471 ETH |
| 2025-03-13 |
0.0479 ETH |
76.6298 LTC |
0.0481 ETH |
0.0471 ETH |
0.0482 ETH |
0.0471 ETH |
| 2025-03-12 |
0.0473 ETH |
1,089.5530 LTC |
0.0474 ETH |
0.0467 ETH |
0.0483 ETH |
0.0479 ETH |
| 2025-03-11 |
0.0469 ETH |
235.2858 LTC |
0.0468 ETH |
0.0459 ETH |
0.0482 ETH |
0.0470 ETH |
| 2025-03-10 |
0.0462 ETH |
868.2706 LTC |
0.0469 ETH |
0.0453 ETH |
0.0471 ETH |
0.0468 ETH |
| 2025-03-09 |
0.0468 ETH |
377.9295 LTC |
0.0463 ETH |
0.0459 ETH |
0.0480 ETH |
0.0473 ETH |
| 2025-03-08 |
0.0483 ETH |
399.4703 LTC |
0.0486 ETH |
0.0468 ETH |
0.0505 ETH |
0.0469 ETH |
| 2025-03-07 |
0.0481 ETH |
531.5070 LTC |
0.0469 ETH |
0.0463 ETH |
0.0490 ETH |
0.0486 ETH |
| 2025-03-06 |
0.0472 ETH |
209.0083 LTC |
0.0467 ETH |
0.0463 ETH |
0.0489 ETH |
0.0470 ETH |
| 2025-03-05 |
0.0472 ETH |
46.5741 LTC |
0.0478 ETH |
0.0465 ETH |
0.0481 ETH |
0.0466 ETH |
| 2025-03-04 |
0.0496 ETH |
214.2737 LTC |
0.0510 ETH |
0.0478 ETH |
0.0515 ETH |
0.0486 ETH |
| 2025-03-03 |
0.0502 ETH |
336.8142 LTC |
0.0508 ETH |
0.0491 ETH |
0.0527 ETH |
0.0512 ETH |
| 2025-03-02 |
0.0531 ETH |
670.1561 LTC |
0.0559 ETH |
0.0500 ETH |
0.0561 ETH |
0.0505 ETH |
| 2025-03-01 |
0.0568 ETH |
132.7810 LTC |
0.0572 ETH |
0.0560 ETH |
0.0580 ETH |
0.0564 ETH |
| 2025-02-28 |
0.0565 ETH |
1,158.0535 LTC |
0.0551 ETH |
0.0541 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-02-27 |
0.0541 ETH |
256.3977 LTC |
0.0533 ETH |
0.0527 ETH |
0.0557 ETH |
0.0555 ETH |