Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0280 ETH |
1,858.7040 LTC |
0.0287 ETH |
0.0272 ETH |
0.0289 ETH |
0.0272 ETH |
| 2024-11-24 |
0.0297 ETH |
1,160.6705 LTC |
0.0294 ETH |
0.0280 ETH |
0.0300 ETH |
0.0290 ETH |
| 2024-11-23 |
0.0300 ETH |
1,653.6881 LTC |
0.0277 ETH |
0.0277 ETH |
0.0312 ETH |
0.0289 ETH |
| 2024-11-22 |
0.0271 ETH |
357.2703 LTC |
0.0268 ETH |
0.0265 ETH |
0.0277 ETH |
0.0275 ETH |
| 2024-11-21 |
0.0268 ETH |
6,125.1825 LTC |
0.0272 ETH |
0.0253 ETH |
0.0294 ETH |
0.0267 ETH |
| 2024-11-20 |
0.0278 ETH |
2,047.5423 LTC |
0.0279 ETH |
0.0270 ETH |
0.0284 ETH |
0.0274 ETH |
| 2024-11-19 |
0.0282 ETH |
419.3513 LTC |
0.0277 ETH |
0.0277 ETH |
0.0288 ETH |
0.0280 ETH |
| 2024-11-18 |
0.0289 ETH |
490.8786 LTC |
0.0283 ETH |
0.0278 ETH |
0.0304 ETH |
0.0282 ETH |
| 2024-11-17 |
0.0291 ETH |
432.1177 LTC |
0.0306 ETH |
0.0279 ETH |
0.0309 ETH |
0.0279 ETH |
| 2024-11-16 |
0.0295 ETH |
1,771.9467 LTC |
0.0270 ETH |
0.0265 ETH |
0.0310 ETH |
0.0308 ETH |
| 2024-11-15 |
0.0269 ETH |
1,090.2311 LTC |
0.0268 ETH |
0.0262 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-14 |
0.0257 ETH |
827.2045 LTC |
0.0235 ETH |
0.0233 ETH |
0.0271 ETH |
0.0268 ETH |
| 2024-11-13 |
0.0232 ETH |
766.3480 LTC |
0.0237 ETH |
0.0228 ETH |
0.0237 ETH |
0.0235 ETH |
| 2024-11-12 |
0.0235 ETH |
1,893.7769 LTC |
0.0236 ETH |
0.0231 ETH |
0.0241 ETH |
0.0234 ETH |
| 2024-11-11 |
0.0239 ETH |
1,616.5763 LTC |
0.0241 ETH |
0.0234 ETH |
0.0245 ETH |
0.0236 ETH |
| 2024-11-10 |
0.0241 ETH |
90.3739 LTC |
0.0237 ETH |
0.0237 ETH |
0.0244 ETH |
0.0243 ETH |
| 2024-11-09 |
0.0239 ETH |
231.8884 LTC |
0.0245 ETH |
0.0234 ETH |
0.0246 ETH |
0.0235 ETH |
| 2024-11-08 |
0.0247 ETH |
2,900.8397 LTC |
0.0246 ETH |
0.0244 ETH |
0.0250 ETH |
0.0245 ETH |
| 2024-11-07 |
0.0251 ETH |
529.8279 LTC |
0.0260 ETH |
0.0247 ETH |
0.0260 ETH |
0.0249 ETH |
| 2024-11-06 |
0.0268 ETH |
1,192.7539 LTC |
0.0270 ETH |
0.0260 ETH |
0.0272 ETH |
0.0262 ETH |
| 2024-11-05 |
0.0273 ETH |
3,345.4087 LTC |
0.0274 ETH |
0.0267 ETH |
0.0276 ETH |
0.0272 ETH |
| 2024-11-04 |
0.0272 ETH |
218.2838 LTC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0274 ETH |
| 2024-11-03 |
0.0273 ETH |
316.4808 LTC |
0.0278 ETH |
0.0270 ETH |
0.0278 ETH |
0.0272 ETH |
| 2024-11-02 |
0.0281 ETH |
275.2707 LTC |
0.0280 ETH |
0.0278 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-11-01 |
0.0276 ETH |
317.4494 LTC |
0.0275 ETH |
0.0272 ETH |
0.0282 ETH |
0.0279 ETH |
| 2024-10-31 |
0.0273 ETH |
892.8249 LTC |
0.0270 ETH |
0.0268 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-10-30 |
0.0269 ETH |
1,020.1780 LTC |
0.0282 ETH |
0.0267 ETH |
0.0282 ETH |
0.0271 ETH |
| 2024-10-29 |
0.0279 ETH |
1,544.0259 LTC |
0.0277 ETH |
0.0274 ETH |
0.0282 ETH |
0.0282 ETH |
| 2024-10-28 |
0.0282 ETH |
4,387.4568 LTC |
0.0284 ETH |
0.0278 ETH |
0.0286 ETH |
0.0282 ETH |
| 2024-10-27 |
0.0282 ETH |
270.0756 LTC |
0.0275 ETH |
0.0275 ETH |
0.0284 ETH |
0.0282 ETH |
| 2024-10-26 |
0.0278 ETH |
405.1526 LTC |
0.0282 ETH |
0.0275 ETH |
0.0284 ETH |
0.0275 ETH |
| 2024-10-25 |
0.0288 ETH |
11,610.4403 LTC |
0.0281 ETH |
0.0280 ETH |
0.0296 ETH |
0.0282 ETH |
| 2024-10-24 |
0.0278 ETH |
305.5466 LTC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0279 ETH |
| 2024-10-23 |
0.0275 ETH |
2,936.4500 LTC |
0.0266 ETH |
0.0264 ETH |
0.0280 ETH |
0.0279 ETH |
| 2024-10-22 |
0.0268 ETH |
246.4851 LTC |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0273 ETH |
2,318.6823 LTC |
0.0269 ETH |
0.0264 ETH |
0.0275 ETH |
0.0266 ETH |
| 2024-10-20 |
0.0278 ETH |
83.0599 LTC |
0.0285 ETH |
0.0276 ETH |
0.0285 ETH |
0.0277 ETH |
| 2024-10-19 |
0.0283 ETH |
584.0022 LTC |
0.0279 ETH |
0.0278 ETH |
0.0288 ETH |
0.0284 ETH |
| 2024-10-18 |
0.0281 ETH |
6,275.0482 LTC |
0.0279 ETH |
0.0273 ETH |
0.0286 ETH |
0.0279 ETH |
| 2024-10-17 |
0.0277 ETH |
666.9089 LTC |
0.0268 ETH |
0.0268 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-10-16 |
0.0276 ETH |
2,357.7086 LTC |
0.0272 ETH |
0.0268 ETH |
0.0281 ETH |
0.0268 ETH |
| 2024-10-15 |
0.0262 ETH |
9,693.0151 LTC |
0.0254 ETH |
0.0253 ETH |
0.0277 ETH |
0.0269 ETH |
| 2024-10-14 |
0.0262 ETH |
13,380.9020 LTC |
0.0263 ETH |
0.0253 ETH |
0.0270 ETH |
0.0255 ETH |
| 2024-10-13 |
0.0264 ETH |
321.1513 LTC |
0.0267 ETH |
0.0262 ETH |
0.0268 ETH |
0.0263 ETH |
| 2024-10-12 |
0.0268 ETH |
188.8057 LTC |
0.0269 ETH |
0.0266 ETH |
0.0271 ETH |
0.0266 ETH |
| 2024-10-11 |
0.0271 ETH |
4,327.1573 LTC |
0.0270 ETH |
0.0267 ETH |
0.0273 ETH |
0.0268 ETH |
| 2024-10-10 |
0.0268 ETH |
243.4376 LTC |
0.0272 ETH |
0.0266 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-10-09 |
0.0270 ETH |
5,104.9943 LTC |
0.0268 ETH |
0.0265 ETH |
0.0275 ETH |
0.0271 ETH |
| 2024-10-08 |
0.0273 ETH |
4,924.0720 LTC |
0.0267 ETH |
0.0267 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-10-07 |
0.0271 ETH |
1,355.8450 LTC |
0.0274 ETH |
0.0266 ETH |
0.0274 ETH |
0.0270 ETH |