Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0391 ETH |
63.7143 LTC |
0.0387 ETH |
0.0387 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-09-01 |
0.0388 ETH |
116.7122 LTC |
0.0387 ETH |
0.0385 ETH |
0.0389 ETH |
0.0388 ETH |
| 2023-08-31 |
0.0392 ETH |
111.7476 LTC |
0.0397 ETH |
0.0385 ETH |
0.0398 ETH |
0.0387 ETH |
| 2023-08-30 |
0.0394 ETH |
69.3072 LTC |
0.0397 ETH |
0.0392 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-08-29 |
0.0397 ETH |
114.8474 LTC |
0.0396 ETH |
0.0393 ETH |
0.0407 ETH |
0.0400 ETH |
| 2023-08-28 |
0.0395 ETH |
65.6521 LTC |
0.0394 ETH |
0.0392 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-08-27 |
0.0395 ETH |
54.3850 LTC |
0.0394 ETH |
0.0394 ETH |
0.0398 ETH |
0.0394 ETH |
| 2023-08-26 |
0.0395 ETH |
44.5129 LTC |
0.0394 ETH |
0.0393 ETH |
0.0397 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0392 ETH |
31.2674 LTC |
0.0389 ETH |
0.0387 ETH |
0.0395 ETH |
0.0394 ETH |
| 2023-08-24 |
0.0392 ETH |
27.5599 LTC |
0.0390 ETH |
0.0390 ETH |
0.0393 ETH |
0.0390 ETH |
| 2023-08-23 |
0.0394 ETH |
78.6543 LTC |
0.0396 ETH |
0.0391 ETH |
0.0398 ETH |
0.0392 ETH |
| 2023-08-22 |
0.0397 ETH |
123.8748 LTC |
0.0402 ETH |
0.0392 ETH |
0.0404 ETH |
0.0394 ETH |
| 2023-08-21 |
0.0397 ETH |
112.8142 LTC |
0.0389 ETH |
0.0389 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-08-20 |
0.0377 ETH |
1,118.3954 LTC |
0.0385 ETH |
0.0317 ETH |
0.0389 ETH |
0.0387 ETH |
| 2023-08-19 |
0.0385 ETH |
89.1439 LTC |
0.0385 ETH |
0.0381 ETH |
0.0387 ETH |
0.0382 ETH |
| 2023-08-18 |
0.0386 ETH |
733.2490 LTC |
0.0385 ETH |
0.0381 ETH |
0.0390 ETH |
0.0389 ETH |
| 2023-08-17 |
0.0403 ETH |
1,686.4133 LTC |
0.0412 ETH |
0.0366 ETH |
0.0430 ETH |
0.0386 ETH |
| 2023-08-16 |
0.0412 ETH |
357.8621 LTC |
0.0433 ETH |
0.0407 ETH |
0.0434 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0431 ETH |
810.0295 LTC |
0.0444 ETH |
0.0427 ETH |
0.0445 ETH |
0.0436 ETH |
| 2023-08-14 |
0.0445 ETH |
157.3512 LTC |
0.0446 ETH |
0.0444 ETH |
0.0448 ETH |
0.0444 ETH |
| 2023-08-13 |
0.0447 ETH |
284.1874 LTC |
0.0450 ETH |
0.0443 ETH |
0.0451 ETH |
0.0444 ETH |
| 2023-08-12 |
0.0452 ETH |
46.8233 LTC |
0.0453 ETH |
0.0451 ETH |
0.0453 ETH |
0.0451 ETH |
| 2023-08-11 |
0.0447 ETH |
411.3078 LTC |
0.0449 ETH |
0.0444 ETH |
0.0451 ETH |
0.0450 ETH |
| 2023-08-10 |
0.0451 ETH |
42.7887 LTC |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0449 ETH |
| 2023-08-09 |
0.0451 ETH |
89.0630 LTC |
0.0452 ETH |
0.0450 ETH |
0.0453 ETH |
0.0452 ETH |
| 2023-08-08 |
0.0451 ETH |
87.3893 LTC |
0.0450 ETH |
0.0448 ETH |
0.0459 ETH |
0.0453 ETH |
| 2023-08-07 |
0.0449 ETH |
400.4829 LTC |
0.0450 ETH |
0.0440 ETH |
0.0453 ETH |
0.0451 ETH |
| 2023-08-06 |
0.0454 ETH |
195.7324 LTC |
0.0453 ETH |
0.0448 ETH |
0.0455 ETH |
0.0453 ETH |
| 2023-08-05 |
0.0450 ETH |
113.2173 LTC |
0.0448 ETH |
0.0447 ETH |
0.0453 ETH |
0.0452 ETH |
| 2023-08-04 |
0.0450 ETH |
601.7900 LTC |
0.0451 ETH |
0.0442 ETH |
0.0456 ETH |
0.0450 ETH |
| 2023-08-03 |
0.0465 ETH |
421.0852 LTC |
0.0477 ETH |
0.0445 ETH |
0.0479 ETH |
0.0450 ETH |
| 2023-08-02 |
0.0489 ETH |
505.8950 LTC |
0.0501 ETH |
0.0473 ETH |
0.0501 ETH |
0.0474 ETH |
| 2023-08-01 |
0.0496 ETH |
175.1300 LTC |
0.0497 ETH |
0.0487 ETH |
0.0511 ETH |
0.0505 ETH |
| 2023-07-31 |
0.0502 ETH |
86.9517 LTC |
0.0506 ETH |
0.0493 ETH |
0.0506 ETH |
0.0494 ETH |
| 2023-07-30 |
0.0506 ETH |
296.5074 LTC |
0.0503 ETH |
0.0493 ETH |
0.0515 ETH |
0.0502 ETH |
| 2023-07-29 |
0.0487 ETH |
133.8153 LTC |
0.0487 ETH |
0.0485 ETH |
0.0493 ETH |
0.0493 ETH |
| 2023-07-28 |
0.0488 ETH |
193.0872 LTC |
0.0488 ETH |
0.0486 ETH |
0.0491 ETH |
0.0487 ETH |
| 2023-07-27 |
0.0485 ETH |
174.8730 LTC |
0.0484 ETH |
0.0484 ETH |
0.0490 ETH |
0.0484 ETH |
| 2023-07-26 |
0.0482 ETH |
190.1832 LTC |
0.0482 ETH |
0.0476 ETH |
0.0484 ETH |
0.0482 ETH |
| 2023-07-25 |
0.0481 ETH |
44.8478 LTC |
0.0483 ETH |
0.0478 ETH |
0.0483 ETH |
0.0482 ETH |
| 2023-07-24 |
0.0482 ETH |
232.8593 LTC |
0.0494 ETH |
0.0478 ETH |
0.0495 ETH |
0.0479 ETH |
| 2023-07-23 |
0.0493 ETH |
86.8343 LTC |
0.0494 ETH |
0.0491 ETH |
0.0495 ETH |
0.0491 ETH |
| 2023-07-22 |
0.0498 ETH |
179.1185 LTC |
0.0500 ETH |
0.0494 ETH |
0.0508 ETH |
0.0494 ETH |
| 2023-07-21 |
0.0493 ETH |
57.4082 LTC |
0.0489 ETH |
0.0487 ETH |
0.0499 ETH |
0.0497 ETH |
| 2023-07-20 |
0.0486 ETH |
621.4375 LTC |
0.0486 ETH |
0.0485 ETH |
0.0495 ETH |
0.0489 ETH |
| 2023-07-19 |
0.0486 ETH |
151.5753 LTC |
0.0482 ETH |
0.0482 ETH |
0.0492 ETH |
0.0488 ETH |
| 2023-07-18 |
0.0480 ETH |
210.7960 LTC |
0.0482 ETH |
0.0478 ETH |
0.0484 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0477 ETH |
226.5397 LTC |
0.0483 ETH |
0.0473 ETH |
0.0485 ETH |
0.0483 ETH |
| 2023-07-16 |
0.0490 ETH |
154.8512 LTC |
0.0490 ETH |
0.0481 ETH |
0.0493 ETH |
0.0481 ETH |
| 2023-07-15 |
0.0489 ETH |
205.6958 LTC |
0.0489 ETH |
0.0486 ETH |
0.0494 ETH |
0.0489 ETH |