Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0499 ETH |
141.7786 LTC |
0.0509 ETH |
0.0482 ETH |
0.0513 ETH |
0.0491 ETH |
| 2023-07-13 |
0.0522 ETH |
305.9771 LTC |
0.0514 ETH |
0.0504 ETH |
0.0540 ETH |
0.0507 ETH |
| 2023-07-12 |
0.0512 ETH |
137.5372 LTC |
0.0515 ETH |
0.0502 ETH |
0.0516 ETH |
0.0515 ETH |
| 2023-07-11 |
0.0518 ETH |
115.1089 LTC |
0.0516 ETH |
0.0511 ETH |
0.0524 ETH |
0.0515 ETH |
| 2023-07-10 |
0.0508 ETH |
277.0392 LTC |
0.0509 ETH |
0.0498 ETH |
0.0516 ETH |
0.0513 ETH |
| 2023-07-09 |
0.0520 ETH |
515.4716 LTC |
0.0524 ETH |
0.0508 ETH |
0.0524 ETH |
0.0508 ETH |
| 2023-07-08 |
0.0523 ETH |
151.7691 LTC |
0.0525 ETH |
0.0521 ETH |
0.0528 ETH |
0.0525 ETH |
| 2023-07-07 |
0.0520 ETH |
156.1630 LTC |
0.0519 ETH |
0.0513 ETH |
0.0526 ETH |
0.0524 ETH |
| 2023-07-06 |
0.0531 ETH |
211.4078 LTC |
0.0535 ETH |
0.0514 ETH |
0.0548 ETH |
0.0523 ETH |
| 2023-07-05 |
0.0534 ETH |
656.4392 LTC |
0.0539 ETH |
0.0521 ETH |
0.0552 ETH |
0.0534 ETH |
| 2023-07-04 |
0.0545 ETH |
726.6355 LTC |
0.0547 ETH |
0.0535 ETH |
0.0556 ETH |
0.0548 ETH |
| 2023-07-03 |
0.0558 ETH |
1,013.6916 LTC |
0.0585 ETH |
0.0539 ETH |
0.0588 ETH |
0.0543 ETH |
| 2023-07-02 |
0.0578 ETH |
787.5343 LTC |
0.0558 ETH |
0.0552 ETH |
0.0591 ETH |
0.0585 ETH |
| 2023-07-01 |
0.0564 ETH |
1,122.5774 LTC |
0.0561 ETH |
0.0538 ETH |
0.0587 ETH |
0.0551 ETH |
| 2023-06-30 |
0.0521 ETH |
2,547.0404 LTC |
0.0458 ETH |
0.0458 ETH |
0.0581 ETH |
0.0556 ETH |
| 2023-06-29 |
0.0456 ETH |
110.5204 LTC |
0.0454 ETH |
0.0452 ETH |
0.0458 ETH |
0.0458 ETH |
| 2023-06-28 |
0.0458 ETH |
299.4160 LTC |
0.0466 ETH |
0.0448 ETH |
0.0467 ETH |
0.0454 ETH |
| 2023-06-27 |
0.0465 ETH |
117.1484 LTC |
0.0468 ETH |
0.0463 ETH |
0.0474 ETH |
0.0465 ETH |
| 2023-06-26 |
0.0469 ETH |
164.2312 LTC |
0.0465 ETH |
0.0461 ETH |
0.0473 ETH |
0.0469 ETH |
| 2023-06-25 |
0.0470 ETH |
111.3897 LTC |
0.0479 ETH |
0.0461 ETH |
0.0480 ETH |
0.0461 ETH |
| 2023-06-24 |
0.0481 ETH |
319.1221 LTC |
0.0482 ETH |
0.0464 ETH |
0.0494 ETH |
0.0475 ETH |
| 2023-06-23 |
0.0471 ETH |
179.0583 LTC |
0.0460 ETH |
0.0457 ETH |
0.0483 ETH |
0.0482 ETH |
| 2023-06-22 |
0.0455 ETH |
257.6562 LTC |
0.0451 ETH |
0.0450 ETH |
0.0460 ETH |
0.0457 ETH |
| 2023-06-21 |
0.0457 ETH |
180.7540 LTC |
0.0448 ETH |
0.0448 ETH |
0.0468 ETH |
0.0452 ETH |
| 2023-06-20 |
0.0446 ETH |
108.5250 LTC |
0.0448 ETH |
0.0441 ETH |
0.0451 ETH |
0.0448 ETH |
| 2023-06-19 |
0.0447 ETH |
73.0255 LTC |
0.0449 ETH |
0.0444 ETH |
0.0449 ETH |
0.0446 ETH |
| 2023-06-18 |
0.0447 ETH |
78.3620 LTC |
0.0445 ETH |
0.0445 ETH |
0.0449 ETH |
0.0448 ETH |
| 2023-06-17 |
0.0445 ETH |
229.2856 LTC |
0.0442 ETH |
0.0441 ETH |
0.0448 ETH |
0.0447 ETH |
| 2023-06-16 |
0.0448 ETH |
96.9349 LTC |
0.0448 ETH |
0.0442 ETH |
0.0452 ETH |
0.0443 ETH |
| 2023-06-15 |
0.0446 ETH |
68.8805 LTC |
0.0444 ETH |
0.0442 ETH |
0.0449 ETH |
0.0446 ETH |
| 2023-06-14 |
0.0441 ETH |
763.7730 LTC |
0.0445 ETH |
0.0436 ETH |
0.0448 ETH |
0.0441 ETH |
| 2023-06-13 |
0.0445 ETH |
90.2728 LTC |
0.0444 ETH |
0.0443 ETH |
0.0450 ETH |
0.0446 ETH |
| 2023-06-12 |
0.0441 ETH |
258.7055 LTC |
0.0444 ETH |
0.0436 ETH |
0.0445 ETH |
0.0443 ETH |
| 2023-06-11 |
0.0443 ETH |
85.1550 LTC |
0.0441 ETH |
0.0438 ETH |
0.0450 ETH |
0.0444 ETH |
| 2023-06-10 |
0.0439 ETH |
1,072.5323 LTC |
0.0483 ETH |
0.0421 ETH |
0.0483 ETH |
0.0441 ETH |
| 2023-06-09 |
0.0480 ETH |
124.1077 LTC |
0.0477 ETH |
0.0476 ETH |
0.0488 ETH |
0.0487 ETH |
| 2023-06-08 |
0.0478 ETH |
686.6456 LTC |
0.0485 ETH |
0.0475 ETH |
0.0486 ETH |
0.0478 ETH |
| 2023-06-07 |
0.0483 ETH |
142.8372 LTC |
0.0482 ETH |
0.0478 ETH |
0.0485 ETH |
0.0484 ETH |
| 2023-06-06 |
0.0480 ETH |
233.0839 LTC |
0.0483 ETH |
0.0476 ETH |
0.0484 ETH |
0.0483 ETH |
| 2023-06-05 |
0.0485 ETH |
172.8388 LTC |
0.0499 ETH |
0.0468 ETH |
0.0501 ETH |
0.0484 ETH |
| 2023-06-04 |
0.0503 ETH |
118.5520 LTC |
0.0506 ETH |
0.0501 ETH |
0.0507 ETH |
0.0501 ETH |
| 2023-06-03 |
0.0507 ETH |
134.1175 LTC |
0.0500 ETH |
0.0496 ETH |
0.0511 ETH |
0.0508 ETH |
| 2023-06-02 |
0.0504 ETH |
239.8513 LTC |
0.0504 ETH |
0.0496 ETH |
0.0508 ETH |
0.0500 ETH |
| 2023-06-01 |
0.0498 ETH |
821.3501 LTC |
0.0483 ETH |
0.0483 ETH |
0.0513 ETH |
0.0505 ETH |
| 2023-05-31 |
0.0477 ETH |
126.0517 LTC |
0.0484 ETH |
0.0476 ETH |
0.0484 ETH |
0.0480 ETH |
| 2023-05-30 |
0.0480 ETH |
203.3685 LTC |
0.0481 ETH |
0.0477 ETH |
0.0487 ETH |
0.0481 ETH |
| 2023-05-29 |
0.0480 ETH |
202.9023 LTC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0483 ETH |
| 2023-05-28 |
0.0485 ETH |
100.8005 LTC |
0.0483 ETH |
0.0482 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-05-27 |
0.0481 ETH |
144.9353 LTC |
0.0476 ETH |
0.0476 ETH |
0.0486 ETH |
0.0484 ETH |
| 2023-05-26 |
0.0480 ETH |
620.6857 LTC |
0.0480 ETH |
0.0475 ETH |
0.0485 ETH |
0.0478 ETH |