Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0471 ETH |
113.4961 LTC |
0.0476 ETH |
0.0467 ETH |
0.0476 ETH |
0.0473 ETH |
| 2023-05-24 |
0.0478 ETH |
60.2036 LTC |
0.0494 ETH |
0.0472 ETH |
0.0497 ETH |
0.0476 ETH |
| 2023-05-23 |
0.0495 ETH |
166.6028 LTC |
0.0500 ETH |
0.0490 ETH |
0.0500 ETH |
0.0490 ETH |
| 2023-05-22 |
0.0502 ETH |
100.2346 LTC |
0.0510 ETH |
0.0499 ETH |
0.0510 ETH |
0.0500 ETH |
| 2023-05-21 |
0.0508 ETH |
107.1479 LTC |
0.0508 ETH |
0.0505 ETH |
0.0514 ETH |
0.0511 ETH |
| 2023-05-20 |
0.0505 ETH |
153.8453 LTC |
0.0503 ETH |
0.0502 ETH |
0.0507 ETH |
0.0507 ETH |
| 2023-05-19 |
0.0507 ETH |
94.6387 LTC |
0.0502 ETH |
0.0502 ETH |
0.0514 ETH |
0.0504 ETH |
| 2023-05-18 |
0.0508 ETH |
388.7386 LTC |
0.0515 ETH |
0.0502 ETH |
0.0515 ETH |
0.0506 ETH |
| 2023-05-17 |
0.0510 ETH |
383.6170 LTC |
0.0493 ETH |
0.0493 ETH |
0.0521 ETH |
0.0515 ETH |
| 2023-05-16 |
0.0487 ETH |
561.7935 LTC |
0.0479 ETH |
0.0479 ETH |
0.0496 ETH |
0.0491 ETH |
| 2023-05-15 |
0.0478 ETH |
892.6682 LTC |
0.0464 ETH |
0.0459 ETH |
0.0484 ETH |
0.0479 ETH |
| 2023-05-14 |
0.0455 ETH |
473.0793 LTC |
0.0446 ETH |
0.0441 ETH |
0.0464 ETH |
0.0464 ETH |
| 2023-05-13 |
0.0446 ETH |
262.5207 LTC |
0.0445 ETH |
0.0443 ETH |
0.0450 ETH |
0.0447 ETH |
| 2023-05-12 |
0.0447 ETH |
92.1223 LTC |
0.0451 ETH |
0.0442 ETH |
0.0452 ETH |
0.0443 ETH |
| 2023-05-11 |
0.0443 ETH |
166.6810 LTC |
0.0439 ETH |
0.0437 ETH |
0.0452 ETH |
0.0447 ETH |
| 2023-05-10 |
0.0436 ETH |
124.1198 LTC |
0.0433 ETH |
0.0430 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-05-09 |
0.0427 ETH |
171.6550 LTC |
0.0422 ETH |
0.0420 ETH |
0.0432 ETH |
0.0431 ETH |
| 2023-05-08 |
0.0427 ETH |
480.0069 LTC |
0.0446 ETH |
0.0417 ETH |
0.0452 ETH |
0.0420 ETH |
| 2023-05-07 |
0.0440 ETH |
250.7322 LTC |
0.0439 ETH |
0.0438 ETH |
0.0442 ETH |
0.0440 ETH |
| 2023-05-06 |
0.0441 ETH |
217.9283 LTC |
0.0445 ETH |
0.0434 ETH |
0.0451 ETH |
0.0440 ETH |
| 2023-05-05 |
0.0451 ETH |
138.2085 LTC |
0.0470 ETH |
0.0444 ETH |
0.0470 ETH |
0.0445 ETH |
| 2023-05-04 |
0.0466 ETH |
28.7044 LTC |
0.0466 ETH |
0.0463 ETH |
0.0470 ETH |
0.0468 ETH |
| 2023-05-03 |
0.0468 ETH |
151.1769 LTC |
0.0471 ETH |
0.0458 ETH |
0.0473 ETH |
0.0469 ETH |
| 2023-05-02 |
0.0480 ETH |
96.0565 LTC |
0.0475 ETH |
0.0471 ETH |
0.0484 ETH |
0.0471 ETH |
| 2023-05-01 |
0.0477 ETH |
206.1390 LTC |
0.0471 ETH |
0.0468 ETH |
0.0480 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0470 ETH |
322.2877 LTC |
0.0478 ETH |
0.0466 ETH |
0.0478 ETH |
0.0469 ETH |
| 2023-04-29 |
0.0475 ETH |
163.2422 LTC |
0.0473 ETH |
0.0470 ETH |
0.0479 ETH |
0.0478 ETH |
| 2023-04-28 |
0.0470 ETH |
92.0993 LTC |
0.0470 ETH |
0.0467 ETH |
0.0476 ETH |
0.0473 ETH |
| 2023-04-27 |
0.0470 ETH |
207.1744 LTC |
0.0474 ETH |
0.0465 ETH |
0.0474 ETH |
0.0470 ETH |
| 2023-04-26 |
0.0478 ETH |
411.2272 LTC |
0.0488 ETH |
0.0467 ETH |
0.0491 ETH |
0.0472 ETH |
| 2023-04-25 |
0.0489 ETH |
199.8111 LTC |
0.0481 ETH |
0.0477 ETH |
0.0493 ETH |
0.0488 ETH |
| 2023-04-24 |
0.0478 ETH |
268.9956 LTC |
0.0466 ETH |
0.0466 ETH |
0.0482 ETH |
0.0482 ETH |
| 2023-04-23 |
0.0462 ETH |
165.2215 LTC |
0.0464 ETH |
0.0459 ETH |
0.0465 ETH |
0.0464 ETH |
| 2023-04-22 |
0.0463 ETH |
199.9680 LTC |
0.0462 ETH |
0.0459 ETH |
0.0466 ETH |
0.0465 ETH |
| 2023-04-21 |
0.0464 ETH |
350.3703 LTC |
0.0464 ETH |
0.0459 ETH |
0.0475 ETH |
0.0462 ETH |
| 2023-04-20 |
0.0462 ETH |
63.4766 LTC |
0.0466 ETH |
0.0455 ETH |
0.0467 ETH |
0.0461 ETH |
| 2023-04-19 |
0.0477 ETH |
83.2490 LTC |
0.0483 ETH |
0.0469 ETH |
0.0490 ETH |
0.0472 ETH |
| 2023-04-18 |
0.0483 ETH |
404.8631 LTC |
0.0477 ETH |
0.0477 ETH |
0.0493 ETH |
0.0484 ETH |
| 2023-04-17 |
0.0474 ETH |
196.2519 LTC |
0.0471 ETH |
0.0470 ETH |
0.0480 ETH |
0.0475 ETH |
| 2023-04-16 |
0.0474 ETH |
257.7502 LTC |
0.0459 ETH |
0.0458 ETH |
0.0486 ETH |
0.0477 ETH |
| 2023-04-15 |
0.0458 ETH |
74.3803 LTC |
0.0458 ETH |
0.0456 ETH |
0.0461 ETH |
0.0461 ETH |
| 2023-04-14 |
0.0458 ETH |
578.5571 LTC |
0.0468 ETH |
0.0455 ETH |
0.0468 ETH |
0.0458 ETH |
| 2023-04-13 |
0.0473 ETH |
149.1160 LTC |
0.0480 ETH |
0.0468 ETH |
0.0484 ETH |
0.0468 ETH |
| 2023-04-12 |
0.0482 ETH |
256.6997 LTC |
0.0496 ETH |
0.0480 ETH |
0.0496 ETH |
0.0480 ETH |
| 2023-04-11 |
0.0497 ETH |
108.0747 LTC |
0.0492 ETH |
0.0487 ETH |
0.0504 ETH |
0.0500 ETH |
| 2023-04-10 |
0.0492 ETH |
169.3323 LTC |
0.0487 ETH |
0.0486 ETH |
0.0500 ETH |
0.0488 ETH |
| 2023-04-09 |
0.0492 ETH |
111.6457 LTC |
0.0487 ETH |
0.0485 ETH |
0.0495 ETH |
0.0486 ETH |
| 2023-04-08 |
0.0484 ETH |
83.1127 LTC |
0.0486 ETH |
0.0483 ETH |
0.0487 ETH |
0.0484 ETH |
| 2023-04-07 |
0.0491 ETH |
672.9687 LTC |
0.0484 ETH |
0.0481 ETH |
0.0505 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0485 ETH |
76.8860 LTC |
0.0487 ETH |
0.0483 ETH |
0.0488 ETH |
0.0486 ETH |