Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0485 ETH |
76.8860 LTC |
0.0487 ETH |
0.0483 ETH |
0.0488 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0490 ETH |
159.3317 LTC |
0.0493 ETH |
0.0484 ETH |
0.0496 ETH |
0.0486 ETH |
| 2023-04-04 |
0.0502 ETH |
704.6470 LTC |
0.0512 ETH |
0.0495 ETH |
0.0512 ETH |
0.0495 ETH |
| 2023-04-03 |
0.0514 ETH |
322.2449 LTC |
0.0518 ETH |
0.0507 ETH |
0.0523 ETH |
0.0511 ETH |
| 2023-04-02 |
0.0512 ETH |
34.2174 LTC |
0.0510 ETH |
0.0509 ETH |
0.0520 ETH |
0.0519 ETH |
| 2023-04-01 |
0.0509 ETH |
1,295.5813 LTC |
0.0491 ETH |
0.0491 ETH |
0.0515 ETH |
0.0508 ETH |
| 2023-03-31 |
0.0490 ETH |
71.1467 LTC |
0.0495 ETH |
0.0486 ETH |
0.0497 ETH |
0.0493 ETH |
| 2023-03-30 |
0.0501 ETH |
161.1110 LTC |
0.0508 ETH |
0.0492 ETH |
0.0510 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0509 ETH |
140.3383 LTC |
0.0503 ETH |
0.0502 ETH |
0.0513 ETH |
0.0510 ETH |
| 2023-03-28 |
0.0500 ETH |
1,093.4808 LTC |
0.0520 ETH |
0.0495 ETH |
0.0520 ETH |
0.0501 ETH |
| 2023-03-27 |
0.0521 ETH |
124.5214 LTC |
0.0524 ETH |
0.0512 ETH |
0.0533 ETH |
0.0521 ETH |
| 2023-03-26 |
0.0529 ETH |
136.9942 LTC |
0.0522 ETH |
0.0521 ETH |
0.0539 ETH |
0.0528 ETH |
| 2023-03-25 |
0.0532 ETH |
425.3367 LTC |
0.0537 ETH |
0.0523 ETH |
0.0538 ETH |
0.0524 ETH |
| 2023-03-24 |
0.0519 ETH |
757.0588 LTC |
0.0516 ETH |
0.0512 ETH |
0.0534 ETH |
0.0530 ETH |
| 2023-03-23 |
0.0515 ETH |
561.7978 LTC |
0.0505 ETH |
0.0496 ETH |
0.0522 ETH |
0.0511 ETH |
| 2023-03-22 |
0.0483 ETH |
534.9457 LTC |
0.0457 ETH |
0.0446 ETH |
0.0508 ETH |
0.0501 ETH |
| 2023-03-21 |
0.0455 ETH |
401.0798 LTC |
0.0452 ETH |
0.0447 ETH |
0.0463 ETH |
0.0457 ETH |
| 2023-03-20 |
0.0461 ETH |
870.6924 LTC |
0.0468 ETH |
0.0453 ETH |
0.0472 ETH |
0.0456 ETH |
| 2023-03-19 |
0.0470 ETH |
58.4656 LTC |
0.0473 ETH |
0.0465 ETH |
0.0475 ETH |
0.0471 ETH |
| 2023-03-18 |
0.0475 ETH |
309.4654 LTC |
0.0478 ETH |
0.0469 ETH |
0.0481 ETH |
0.0473 ETH |
| 2023-03-17 |
0.0475 ETH |
233.1552 LTC |
0.0470 ETH |
0.0470 ETH |
0.0484 ETH |
0.0475 ETH |
| 2023-03-16 |
0.0473 ETH |
245.5910 LTC |
0.0463 ETH |
0.0463 ETH |
0.0479 ETH |
0.0470 ETH |
| 2023-03-15 |
0.0475 ETH |
187.6172 LTC |
0.0494 ETH |
0.0460 ETH |
0.0500 ETH |
0.0460 ETH |
| 2023-03-14 |
0.0489 ETH |
842.8067 LTC |
0.0487 ETH |
0.0478 ETH |
0.0502 ETH |
0.0495 ETH |
| 2023-03-13 |
0.0487 ETH |
786.8145 LTC |
0.0483 ETH |
0.0476 ETH |
0.0492 ETH |
0.0487 ETH |
| 2023-03-12 |
0.0469 ETH |
1,329.0090 LTC |
0.0470 ETH |
0.0459 ETH |
0.0475 ETH |
0.0475 ETH |
| 2023-03-11 |
0.0477 ETH |
1,505.1829 LTC |
0.0501 ETH |
0.0456 ETH |
0.0502 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0504 ETH |
1,186.0348 LTC |
0.0534 ETH |
0.0497 ETH |
0.0534 ETH |
0.0502 ETH |
| 2023-03-09 |
0.0538 ETH |
382.2281 LTC |
0.0539 ETH |
0.0523 ETH |
0.0548 ETH |
0.0525 ETH |
| 2023-03-08 |
0.0538 ETH |
187.4038 LTC |
0.0549 ETH |
0.0530 ETH |
0.0549 ETH |
0.0540 ETH |
| 2023-03-07 |
0.0549 ETH |
295.0018 LTC |
0.0562 ETH |
0.0544 ETH |
0.0562 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0562 ETH |
128.0691 LTC |
0.0575 ETH |
0.0555 ETH |
0.0578 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0578 ETH |
241.6829 LTC |
0.0570 ETH |
0.0570 ETH |
0.0581 ETH |
0.0575 ETH |
| 2023-03-04 |
0.0569 ETH |
81.6850 LTC |
0.0578 ETH |
0.0565 ETH |
0.0578 ETH |
0.0567 ETH |
| 2023-03-03 |
0.0569 ETH |
137.3098 LTC |
0.0576 ETH |
0.0551 ETH |
0.0576 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0584 ETH |
40.2495 LTC |
0.0587 ETH |
0.0576 ETH |
0.0592 ETH |
0.0578 ETH |
| 2023-03-01 |
0.0589 ETH |
31.6654 LTC |
0.0587 ETH |
0.0586 ETH |
0.0592 ETH |
0.0589 ETH |
| 2023-02-28 |
0.0579 ETH |
50.8855 LTC |
0.0576 ETH |
0.0576 ETH |
0.0582 ETH |
0.0580 ETH |
| 2023-02-27 |
0.0573 ETH |
122.4642 LTC |
0.0580 ETH |
0.0572 ETH |
0.0580 ETH |
0.0572 ETH |
| 2023-02-26 |
0.0583 ETH |
208.7459 LTC |
0.0585 ETH |
0.0578 ETH |
0.0589 ETH |
0.0580 ETH |
| 2023-02-25 |
0.0574 ETH |
75.4701 LTC |
0.0570 ETH |
0.0570 ETH |
0.0585 ETH |
0.0585 ETH |
| 2023-02-24 |
0.0571 ETH |
60.5548 LTC |
0.0572 ETH |
0.0568 ETH |
0.0576 ETH |
0.0568 ETH |
| 2023-02-23 |
0.0571 ETH |
58.8643 LTC |
0.0579 ETH |
0.0568 ETH |
0.0581 ETH |
0.0571 ETH |
| 2023-02-22 |
0.0575 ETH |
140.4446 LTC |
0.0566 ETH |
0.0566 ETH |
0.0582 ETH |
0.0579 ETH |
| 2023-02-21 |
0.0555 ETH |
1,014.8187 LTC |
0.0564 ETH |
0.0551 ETH |
0.0566 ETH |
0.0566 ETH |
| 2023-02-20 |
0.0572 ETH |
163.7378 LTC |
0.0581 ETH |
0.0554 ETH |
0.0584 ETH |
0.0563 ETH |
| 2023-02-19 |
0.0584 ETH |
135.9734 LTC |
0.0590 ETH |
0.0580 ETH |
0.0590 ETH |
0.0581 ETH |
| 2023-02-18 |
0.0589 ETH |
45.3348 LTC |
0.0591 ETH |
0.0585 ETH |
0.0599 ETH |
0.0592 ETH |
| 2023-02-17 |
0.0593 ETH |
245.7060 LTC |
0.0603 ETH |
0.0587 ETH |
0.0605 ETH |
0.0593 ETH |
| 2023-02-16 |
0.0601 ETH |
182.5369 LTC |
0.0610 ETH |
0.0597 ETH |
0.0612 ETH |
0.0604 ETH |