Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0574 ETH |
233.5248 LTC |
0.0576 ETH |
0.0561 ETH |
0.0580 ETH |
0.0563 ETH |
| 2022-12-26 |
0.0574 ETH |
643.1497 LTC |
0.0568 ETH |
0.0564 ETH |
0.0584 ETH |
0.0575 ETH |
| 2022-12-25 |
0.0550 ETH |
1,285.9181 LTC |
0.0539 ETH |
0.0538 ETH |
0.0563 ETH |
0.0563 ETH |
| 2022-12-24 |
0.0539 ETH |
541.4883 LTC |
0.0539 ETH |
0.0535 ETH |
0.0541 ETH |
0.0539 ETH |
| 2022-12-23 |
0.0538 ETH |
1,359.7492 LTC |
0.0544 ETH |
0.0530 ETH |
0.0547 ETH |
0.0538 ETH |
| 2022-12-22 |
0.0542 ETH |
244.3097 LTC |
0.0540 ETH |
0.0536 ETH |
0.0548 ETH |
0.0543 ETH |
| 2022-12-21 |
0.0538 ETH |
791.4602 LTC |
0.0542 ETH |
0.0532 ETH |
0.0550 ETH |
0.0542 ETH |
| 2022-12-20 |
0.0538 ETH |
444.9930 LTC |
0.0543 ETH |
0.0532 ETH |
0.0551 ETH |
0.0540 ETH |
| 2022-12-19 |
0.0537 ETH |
254.0691 LTC |
0.0546 ETH |
0.0527 ETH |
0.0546 ETH |
0.0545 ETH |
| 2022-12-18 |
0.0543 ETH |
552.5465 LTC |
0.0547 ETH |
0.0536 ETH |
0.0550 ETH |
0.0545 ETH |
| 2022-12-17 |
0.0547 ETH |
163.6890 LTC |
0.0569 ETH |
0.0533 ETH |
0.0575 ETH |
0.0543 ETH |
| 2022-12-16 |
0.0565 ETH |
480.4375 LTC |
0.0575 ETH |
0.0552 ETH |
0.0582 ETH |
0.0568 ETH |
| 2022-12-15 |
0.0578 ETH |
228.9602 LTC |
0.0576 ETH |
0.0570 ETH |
0.0583 ETH |
0.0574 ETH |
| 2022-12-14 |
0.0586 ETH |
531.6240 LTC |
0.0587 ETH |
0.0569 ETH |
0.0596 ETH |
0.0575 ETH |
| 2022-12-13 |
0.0591 ETH |
1,498.7548 LTC |
0.0598 ETH |
0.0583 ETH |
0.0609 ETH |
0.0586 ETH |
| 2022-12-12 |
0.0598 ETH |
360.9854 LTC |
0.0606 ETH |
0.0592 ETH |
0.0610 ETH |
0.0598 ETH |
| 2022-12-11 |
0.0608 ETH |
268.4113 LTC |
0.0604 ETH |
0.0604 ETH |
0.0613 ETH |
0.0609 ETH |
| 2022-12-10 |
0.0601 ETH |
465.8201 LTC |
0.0605 ETH |
0.0589 ETH |
0.0605 ETH |
0.0602 ETH |
| 2022-12-09 |
0.0603 ETH |
555.4140 LTC |
0.0611 ETH |
0.0601 ETH |
0.0613 ETH |
0.0606 ETH |
| 2022-12-08 |
0.0609 ETH |
178.1535 LTC |
0.0624 ETH |
0.0599 ETH |
0.0624 ETH |
0.0611 ETH |
| 2022-12-07 |
0.0623 ETH |
101.3434 LTC |
0.0627 ETH |
0.0620 ETH |
0.0637 ETH |
0.0625 ETH |
| 2022-12-06 |
0.0635 ETH |
111.6382 LTC |
0.0638 ETH |
0.0625 ETH |
0.0644 ETH |
0.0629 ETH |
| 2022-12-05 |
0.0639 ETH |
661.5370 LTC |
0.0604 ETH |
0.0600 ETH |
0.0654 ETH |
0.0635 ETH |
| 2022-12-04 |
0.0607 ETH |
183.9751 LTC |
0.0618 ETH |
0.0600 ETH |
0.0618 ETH |
0.0604 ETH |
| 2022-12-03 |
0.0602 ETH |
380.7047 LTC |
0.0603 ETH |
0.0597 ETH |
0.0619 ETH |
0.0618 ETH |
| 2022-12-02 |
0.0599 ETH |
234.1544 LTC |
0.0608 ETH |
0.0592 ETH |
0.0609 ETH |
0.0601 ETH |
| 2022-12-01 |
0.0602 ETH |
1,358.8307 LTC |
0.0612 ETH |
0.0550 ETH |
0.0619 ETH |
0.0609 ETH |
| 2022-11-30 |
0.0616 ETH |
730.1490 LTC |
0.0623 ETH |
0.0604 ETH |
0.0628 ETH |
0.0607 ETH |
| 2022-11-29 |
0.0646 ETH |
626.3101 LTC |
0.0634 ETH |
0.0623 ETH |
0.0651 ETH |
0.0630 ETH |
| 2022-11-28 |
0.0623 ETH |
234.3384 LTC |
0.0631 ETH |
0.0607 ETH |
0.0634 ETH |
0.0626 ETH |
| 2022-11-27 |
0.0639 ETH |
295.9245 LTC |
0.0636 ETH |
0.0617 ETH |
0.0648 ETH |
0.0625 ETH |
| 2022-11-26 |
0.0637 ETH |
266.7031 LTC |
0.0618 ETH |
0.0616 ETH |
0.0648 ETH |
0.0634 ETH |
| 2022-11-25 |
0.0637 ETH |
345.9944 LTC |
0.0654 ETH |
0.0613 ETH |
0.0661 ETH |
0.0615 ETH |
| 2022-11-24 |
0.0647 ETH |
1,255.3552 LTC |
0.0666 ETH |
0.0629 ETH |
0.0666 ETH |
0.0648 ETH |
| 2022-11-23 |
0.0669 ETH |
1,401.2277 LTC |
0.0622 ETH |
0.0615 ETH |
0.0710 ETH |
0.0670 ETH |
| 2022-11-22 |
0.0593 ETH |
2,056.6104 LTC |
0.0555 ETH |
0.0554 ETH |
0.0625 ETH |
0.0616 ETH |
| 2022-11-21 |
0.0552 ETH |
470.5241 LTC |
0.0545 ETH |
0.0529 ETH |
0.0564 ETH |
0.0547 ETH |
| 2022-11-20 |
0.0526 ETH |
421.6793 LTC |
0.0526 ETH |
0.0516 ETH |
0.0536 ETH |
0.0531 ETH |
| 2022-11-19 |
0.0523 ETH |
377.6222 LTC |
0.0518 ETH |
0.0511 ETH |
0.0535 ETH |
0.0526 ETH |
| 2022-11-18 |
0.0518 ETH |
597.4218 LTC |
0.0522 ETH |
0.0508 ETH |
0.0524 ETH |
0.0519 ETH |
| 2022-11-17 |
0.0506 ETH |
932.9142 LTC |
0.0473 ETH |
0.0473 ETH |
0.0522 ETH |
0.0515 ETH |
| 2022-11-16 |
0.0473 ETH |
308.6593 LTC |
0.0464 ETH |
0.0461 ETH |
0.0483 ETH |
0.0473 ETH |
| 2022-11-15 |
0.0455 ETH |
759.5470 LTC |
0.0455 ETH |
0.0393 ETH |
0.0470 ETH |
0.0466 ETH |
| 2022-11-14 |
0.0459 ETH |
218.1026 LTC |
0.0470 ETH |
0.0451 ETH |
0.0476 ETH |
0.0456 ETH |
| 2022-11-13 |
0.0468 ETH |
747.9978 LTC |
0.0476 ETH |
0.0462 ETH |
0.0476 ETH |
0.0468 ETH |
| 2022-11-12 |
0.0474 ETH |
634.9956 LTC |
0.0477 ETH |
0.0467 ETH |
0.0481 ETH |
0.0479 ETH |
| 2022-11-11 |
0.0486 ETH |
515.1808 LTC |
0.0464 ETH |
0.0464 ETH |
0.0503 ETH |
0.0473 ETH |
| 2022-11-10 |
0.0458 ETH |
1,042.4825 LTC |
0.0459 ETH |
0.0445 ETH |
0.0465 ETH |
0.0452 ETH |
| 2022-11-09 |
0.0456 ETH |
1,496.3783 LTC |
0.0433 ETH |
0.0430 ETH |
0.0476 ETH |
0.0458 ETH |
| 2022-11-08 |
0.0440 ETH |
455.6716 LTC |
0.0433 ETH |
0.0425 ETH |
0.0458 ETH |
0.0431 ETH |