Identifier on Kraken: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0448 ETH |
652.1489 LTC |
0.0435 ETH |
0.0428 ETH |
0.0461 ETH |
0.0431 ETH |
| 2022-11-06 |
0.0426 ETH |
134.6519 LTC |
0.0425 ETH |
0.0420 ETH |
0.0439 ETH |
0.0433 ETH |
| 2022-11-05 |
0.0425 ETH |
537.8355 LTC |
0.0410 ETH |
0.0406 ETH |
0.0437 ETH |
0.0431 ETH |
| 2022-11-04 |
0.0414 ETH |
509.5688 LTC |
0.0404 ETH |
0.0402 ETH |
0.0423 ETH |
0.0412 ETH |
| 2022-11-03 |
0.0402 ETH |
336.1782 LTC |
0.0399 ETH |
0.0394 ETH |
0.0418 ETH |
0.0404 ETH |
| 2022-11-02 |
0.0393 ETH |
1,685.0977 LTC |
0.0348 ETH |
0.0346 ETH |
0.0400 ETH |
0.0392 ETH |
| 2022-11-01 |
0.0348 ETH |
4.2795 LTC |
0.0352 ETH |
0.0345 ETH |
0.0352 ETH |
0.0350 ETH |
| 2022-10-31 |
0.0348 ETH |
49.4164 LTC |
0.0348 ETH |
0.0345 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-10-30 |
0.0349 ETH |
47.6051 LTC |
0.0347 ETH |
0.0346 ETH |
0.0355 ETH |
0.0348 ETH |
| 2022-10-29 |
0.0348 ETH |
343.3275 LTC |
0.0354 ETH |
0.0341 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-10-28 |
0.0357 ETH |
109.8386 LTC |
0.0360 ETH |
0.0352 ETH |
0.0362 ETH |
0.0354 ETH |
| 2022-10-27 |
0.0361 ETH |
401.7757 LTC |
0.0360 ETH |
0.0356 ETH |
0.0363 ETH |
0.0361 ETH |
| 2022-10-26 |
0.0367 ETH |
181.2618 LTC |
0.0383 ETH |
0.0358 ETH |
0.0383 ETH |
0.0359 ETH |
| 2022-10-25 |
0.0378 ETH |
1,534.4978 LTC |
0.0392 ETH |
0.0364 ETH |
0.0393 ETH |
0.0383 ETH |
| 2022-10-24 |
0.0393 ETH |
97.1624 LTC |
0.0396 ETH |
0.0389 ETH |
0.0398 ETH |
0.0389 ETH |
| 2022-10-23 |
0.0398 ETH |
51.2723 LTC |
0.0398 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2022-10-22 |
0.0397 ETH |
110.5073 LTC |
0.0397 ETH |
0.0396 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-10-21 |
0.0396 ETH |
55.0925 LTC |
0.0397 ETH |
0.0393 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0399 ETH |
68.1481 LTC |
0.0398 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2022-10-19 |
0.0398 ETH |
387.4705 LTC |
0.0396 ETH |
0.0394 ETH |
0.0399 ETH |
0.0398 ETH |
| 2022-10-18 |
0.0389 ETH |
74.3861 LTC |
0.0389 ETH |
0.0387 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-17 |
0.0391 ETH |
130.8593 LTC |
0.0392 ETH |
0.0389 ETH |
0.0392 ETH |
0.0390 ETH |
| 2022-10-16 |
0.0396 ETH |
25.9034 LTC |
0.0396 ETH |
0.0394 ETH |
0.0398 ETH |
0.0394 ETH |
| 2022-10-15 |
0.0400 ETH |
591.4448 LTC |
0.0396 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2022-10-14 |
0.0393 ETH |
107.4659 LTC |
0.0397 ETH |
0.0390 ETH |
0.0397 ETH |
0.0396 ETH |
| 2022-10-13 |
0.0400 ETH |
458.2175 LTC |
0.0404 ETH |
0.0395 ETH |
0.0411 ETH |
0.0398 ETH |
| 2022-10-12 |
0.0403 ETH |
30.6106 LTC |
0.0406 ETH |
0.0401 ETH |
0.0406 ETH |
0.0402 ETH |
| 2022-10-11 |
0.0405 ETH |
184.1813 LTC |
0.0406 ETH |
0.0403 ETH |
0.0407 ETH |
0.0405 ETH |
| 2022-10-10 |
0.0407 ETH |
35.5346 LTC |
0.0407 ETH |
0.0404 ETH |
0.0411 ETH |
0.0408 ETH |
| 2022-10-09 |
0.0404 ETH |
59.0166 LTC |
0.0403 ETH |
0.0403 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-10-08 |
0.0401 ETH |
36.0943 LTC |
0.0398 ETH |
0.0398 ETH |
0.0403 ETH |
0.0402 ETH |
| 2022-10-07 |
0.0396 ETH |
313.2901 LTC |
0.0394 ETH |
0.0392 ETH |
0.0399 ETH |
0.0397 ETH |
| 2022-10-06 |
0.0398 ETH |
32.3655 LTC |
0.0401 ETH |
0.0395 ETH |
0.0402 ETH |
0.0395 ETH |
| 2022-10-05 |
0.0404 ETH |
134.2260 LTC |
0.0404 ETH |
0.0402 ETH |
0.0407 ETH |
0.0402 ETH |
| 2022-10-04 |
0.0406 ETH |
117.3977 LTC |
0.0410 ETH |
0.0404 ETH |
0.0411 ETH |
0.0409 ETH |
| 2022-10-03 |
0.0409 ETH |
432.8084 LTC |
0.0406 ETH |
0.0405 ETH |
0.0410 ETH |
0.0407 ETH |
| 2022-10-02 |
0.0404 ETH |
30.4446 LTC |
0.0404 ETH |
0.0402 ETH |
0.0407 ETH |
0.0405 ETH |
| 2022-10-01 |
0.0403 ETH |
12.6890 LTC |
0.0401 ETH |
0.0401 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-09-30 |
0.0403 ETH |
101.5385 LTC |
0.0402 ETH |
0.0400 ETH |
0.0405 ETH |
0.0402 ETH |
| 2022-09-29 |
0.0402 ETH |
53.1614 LTC |
0.0399 ETH |
0.0397 ETH |
0.0406 ETH |
0.0403 ETH |
| 2022-09-28 |
0.0404 ETH |
116.0424 LTC |
0.0395 ETH |
0.0393 ETH |
0.0414 ETH |
0.0398 ETH |
| 2022-09-27 |
0.0397 ETH |
75.3277 LTC |
0.0400 ETH |
0.0394 ETH |
0.0402 ETH |
0.0397 ETH |
| 2022-09-26 |
0.0403 ETH |
38.8248 LTC |
0.0405 ETH |
0.0398 ETH |
0.0410 ETH |
0.0402 ETH |
| 2022-09-25 |
0.0409 ETH |
132.4783 LTC |
0.0405 ETH |
0.0405 ETH |
0.0415 ETH |
0.0409 ETH |
| 2022-09-24 |
0.0415 ETH |
166.8652 LTC |
0.0415 ETH |
0.0408 ETH |
0.0421 ETH |
0.0408 ETH |
| 2022-09-23 |
0.0408 ETH |
110.1691 LTC |
0.0401 ETH |
0.0400 ETH |
0.0420 ETH |
0.0416 ETH |
| 2022-09-22 |
0.0410 ETH |
282.2720 LTC |
0.0409 ETH |
0.0402 ETH |
0.0416 ETH |
0.0402 ETH |
| 2022-09-21 |
0.0397 ETH |
1,000.2591 LTC |
0.0395 ETH |
0.0387 ETH |
0.0412 ETH |
0.0408 ETH |
| 2022-09-20 |
0.0383 ETH |
393.4668 LTC |
0.0384 ETH |
0.0381 ETH |
0.0392 ETH |
0.0390 ETH |
| 2022-09-19 |
0.0391 ETH |
361.9503 LTC |
0.0397 ETH |
0.0379 ETH |
0.0401 ETH |
0.0381 ETH |